$33.56
0.571.73%
近くで: -
$33.33
-0.23-0.69%
時間外: 4:03 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) 株価情報, オプションチェーン
オプションチェーンは、Ionis Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ionis Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price7May 01, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest1
Strike
25
25
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price6.05May 16, 2025
Change
1.2325.52%
Bid4.3
Ask8
volume87
Intrest132
Strike
27.5
27.5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price3.6May 16, 2025
Change
1.1345.75%
Bid1.5
Ask3.7
volume68
Intrest217
Strike
30
30
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest300
Last Price1.11May 16, 2025
Change
0.1914.62%
Bid-
Ask1.75
volume57
Intrest109
Strike
32.5
32.5
Last Price0.35May 16, 2025
Change
0.8570.83%
Bid-
Ask2.25
volume2
Intrest5
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Strike
35
35
Last Price5.39Apr 25, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved