$27.57
0.000.00%
プレマーケット: 4:08 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) 株価情報, オプションチェーン
オプションチェーンは、Ionis Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ionis Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.7
volume0
Intrest0
Strike
25
25
Last Price0.87Apr 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price1.62Apr 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Strike
27.5
27.5
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest45
Last Price0.4Apr 07, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest411
Strike
30
30
Last Price3.73Apr 07, 2025
Change
00%
Bid1.45
Ask4.1
volume0
Intrest456
Last Price0.15Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest76
Strike
32.5
32.5
Last Price1.25Mar 18, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest139
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest337
Strike
35
35
Last Price6.2Apr 01, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest86
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest419
Strike
37.5
37.5
Last Price8.65Apr 01, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest448
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest429
Strike
40
40
Last Price8.1Mar 04, 2025
Change
00%
Bid12.2
Ask12.8
volume0
Intrest52
Last Price0.85Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Strike
42.5
42.5
Last Price8.3Feb 19, 2025
Change
00%
Bid13.2
Ask17.5
volume0
Intrest11
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Strike
45
45
Last Price6.36Sep 24, 2024
Change
00%
Bid15.7
Ask19.6
volume0
Intrest112
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
47.5
47.5
Last Price16.4Feb 18, 2025
Change
00%
Bid18.1
Ask22.1
volume0
Intrest0
Last Price1.08Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest100
Strike
50
50
Last Price19.07Feb 18, 2025
Change
00%
Bid20.7
Ask24.6
volume0
Intrest2
Last Price1.9Jan 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Strike
52.5
52.5
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.33Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
60
60
Last Price17.62Sep 23, 2024
Change
00%
Bid30.6
Ask34.6
volume0
Intrest0
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
65
65
Last Price37.8Apr 07, 2025
Change
00%
Bid35.6
Ask39.6
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
70
70
Last Price32.1Nov 13, 2024
Change
00%
Bid40.6
Ask44.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved