$32.32
-0.37-1.13%
近くで: -
$32.32
0.000.00%
時間外: Feb 21, 4:51 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) 株価情報, オプションチェーン
オプションチェーンは、Ionis Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ionis Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.8Feb 20, 2025
Change
00%
Bid3.5
Ask7.1
volume0
Intrest8
Strike
27.5
27.5
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price2.92Feb 21, 2025
Change
0.311.45%
Bid2.85
Ask5.1
volume10
Intrest11
Strike
30
30
Last Price1.65Feb 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Last Price1.55Feb 21, 2025
Change
1.1542.59%
Bid-
Ask2
volume1
Intrest28
Strike
32.5
32.5
Last Price1.6Feb 19, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest306
Last Price0.7Feb 21, 2025
Change
0.056.67%
Bid0.1
Ask2.75
volume10
Intrest108
Strike
35
35
Last Price3.2Feb 21, 2025
Change
00%
Bid3.2
Ask5.3
volume102
Intrest1
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest423
Strike
37.5
37.5
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price0.75Jan 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest147
Strike
40
40
Last Price8.2Jan 21, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved