Ionis Pharmaceuticals Options
View Ionis Pharmaceuticals (IONS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid13.7
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask2.4
volume0
Intrest4
Last Price9.32Oct 08, 2026
Bid7.8
Ask10.7
volume0
Intrest4
Last Price0.63Oct 14, 2026
Bid-
Ask2.65
volume0
Intrest49
Last Price-
Bid5
Ask8.7
volume0
Intrest0
Last Price1Oct 16, 2026
Bid0.4
Ask1.4
volume8
Intrest50
Last Price4.8Oct 13, 2026
Bid3.6
Ask6.9
volume0
Intrest115
Last Price1.75Oct 15, 2026
Bid1.15
Ask1.8
volume0
Intrest572
Last Price3.28Oct 16, 2026
Bid2.1
Ask4.8
volume1
Intrest56
Last Price2.6Oct 16, 2026
Bid1.65
Ask4
volume83
Intrest37
Last Price2.03Oct 16, 2026
Bid1.35
Ask2.35
volume60
Intrest223
Last Price4.09Oct 16, 2026
Bid3
Ask5.3
volume1
Intrest512
Last Price1.55Oct 16, 2026
Bid0.6
Ask2.1
volume2
Intrest110
Last Price4.5Oct 01, 2026
Bid3.8
Ask7.1
volume0
Intrest368
Last Price1.05Oct 16, 2026
Bid0.5
Ask1.4
volume3
Intrest1343
Last Price6.8Sep 25, 2026
Bid7
Ask8.9
volume0
Intrest58
Last Price0.55Oct 16, 2026
Bid0.35
Ask0.9
volume32
Intrest118
Last Price10.2Oct 14, 2026
Bid7.9
Ask12
volume0
Intrest9
Last Price0.35Oct 16, 2026
Bid0.3
Ask0.8
volume40
Intrest177
Last Price11.7Oct 02, 2026
Bid10.2
Ask14.4
volume0
Intrest14
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price6.1Sep 14, 2026
Bid12.6
Ask16.7
volume0
Intrest37
Last Price0.3Oct 06, 2026
Bid-
Ask1.75
volume0
Intrest43
Last Price14.88Sep 16, 2026
Bid15.1
Ask19.1
volume0
Intrest14
Last Price17.76Sep 16, 2026
Bid17.6
Ask21.6
volume0
Intrest33
Last Price0.15Oct 12, 2026
Bid-
Ask0.7
volume0
Intrest367
Last Price-
Bid20.1
Ask24
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Bid25.1
Ask29
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Bid30.1
Ask33.7
volume0
Intrest0
Last Price0.46Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid35.1
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid40.1
Ask43.7
volume0
Intrest0
