$31.43
-0.85-2.63%
近くで: -
$31.43
00.00%
時間外: Jan 17, 6:39 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) 株価情報, オプションチェーン
オプションチェーンは、Ionis Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ionis Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27Jul 11, 2024
Change
00%
Bid9.4
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.45Jul 10, 2024
Change
00%
Bid4.5
Ask8.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price6Dec 19, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest7
Strike
30
30
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest191
Last Price4.1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
32.5
32.5
Last Price0.75Jan 17, 2025
Change
0.236.36%
Bid-
Ask4.8
volume89
Intrest72
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest227
Strike
35
35
Last Price2.85Jan 16, 2025
Change
00%
Bid2.15
Ask5.9
volume0
Intrest54
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
37.5
37.5
Last Price5.02Jan 16, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest314
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest2025
Strike
40
40
Last Price7.54Jan 16, 2025
Change
00%
Bid6.5
Ask10.8
volume0
Intrest1250
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
42.5
42.5
Last Price9.75Jan 16, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest207
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1322
Strike
45
45
Last Price8.9Nov 27, 2024
Change
00%
Bid11
Ask15.2
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest680
Strike
47.5
47.5
Last Price14.99Jan 16, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest1006
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest655
Strike
50
50
Last Price15.94Nov 19, 2024
Change
00%
Bid16.1
Ask20.6
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest137
Strike
52.5
52.5
Last Price6.5Sep 09, 2024
Change
00%
Bid19
Ask22.8
volume0
Intrest1
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1215
Strike
55
55
Last Price10.91Sep 10, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest0
Last Price0.35Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest102
Strike
57.5
57.5
Last Price-
Change
-
Bid23.5
Ask28.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
60
60
Last Price19.1Apr 19, 2024
Change
00%
Bid26
Ask30.7
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Strike
65
65
Last Price25.67May 15, 2024
Change
00%
Bid31
Ask35.6
volume0
Intrest0
Last Price0.4Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Last Price0.4Apr 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
75
75
Last Price-
Change
-
Bid41
Ask45.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved