Comments
Loading...
Samsara (NYSE:IOT) 株価情報, オプションチェーン
オプションチェーンは、Samsaraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Samsaraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.9
Ask26.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Strike
36
36
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.25Jan 27, 2025
Change
00%
Bid17.1
Ask19.7
volume0
Intrest0
Strike
37
37
Last Price0.43Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
38
38
Last Price0.14Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.46Jan 23, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest1
Strike
40
40
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.1Feb 05, 2025
Change
00%
Bid13.1
Ask16.2
volume0
Intrest2
Strike
41
41
Last Price0.18Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid13.4
Ask14.4
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.58Feb 04, 2025
Change
00%
Bid13
Ask13.7
volume0
Intrest1
Strike
42
42
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.7
volume0
Intrest0
Strike
43
43
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.15Jan 13, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest1
Strike
44
44
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.7Jan 31, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest115
Strike
45
45
Last Price0.03Feb 10, 2025
Change
0.176.92%
Bid-
Ask0.05
volume1
Intrest20
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.8Feb 07, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest45
Strike
46
46
Last Price0.03Feb 10, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume5
Intrest16
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.8Jan 31, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest9
Strike
47
47
Last Price0.35Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price7.44Feb 10, 2025
Change
4.25133.23%
Bid7.1
Ask7.6
volume2
Intrest18
Strike
48
48
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price6.76Feb 10, 2025
Change
0.8113.61%
Bid6.5
Ask7.2
volume1
Intrest4
Strike
48.5
48.5
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price5.65Feb 07, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest372
Strike
49
49
Last Price0.08Feb 10, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume4
Intrest26
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
49.5
49.5
Last Price0.8Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price5.08Feb 07, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest138
Strike
50
50
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price4.4Feb 10, 2025
Change
0.615.79%
Bid4.3
Ask4.6
volume3
Intrest34
Strike
51
51
Last Price0.12Feb 10, 2025
Change
0.0840%
Bid0.05
Ask0.15
volume3
Intrest39
Last Price3.2Feb 07, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest31
Strike
52
52
Last Price0.35Feb 07, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest62
Last Price2.12Feb 07, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest45
Strike
53
53
Last Price0.3Feb 10, 2025
Change
0.350%
Bid0.25
Ask0.35
volume26
Intrest74
Last Price1.85Feb 10, 2025
Change
0.4532.14%
Bid1.85
Ask2
volume4
Intrest112
Strike
54
54
Last Price0.56Feb 10, 2025
Change
0.5951.3%
Bid0.5
Ask0.6
volume1
Intrest22
Last Price1.4Feb 10, 2025
Change
0.3735.92%
Bid1.25
Ask1.4
volume18
Intrest273
Strike
55
55
Last Price0.93Feb 10, 2025
Change
0.5938.82%
Bid0.85
Ask1
volume52
Intrest61
Last Price0.75Feb 10, 2025
Change
0.011.35%
Bid0.75
Ask0.9
volume19
Intrest29
Strike
56
56
Last Price1.4Feb 10, 2025
Change
0.7534.88%
Bid1.35
Ask1.55
volume1
Intrest37
Last Price0.45Feb 10, 2025
Change
0.0512.5%
Bid0.4
Ask0.5
volume26
Intrest91
Strike
57
57
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
0.014.17%
Bid0.2
Ask0.3
volume105
Intrest11
Strike
58
58
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0
Last Price0.13Feb 10, 2025
Change
0.017.14%
Bid0.1
Ask0.15
volume105
Intrest6
Strike
59
59
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume37
Intrest5
Strike
60
60
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price7.81Feb 10, 2025
Change
-
Bid7.5
Ask8
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid11.4
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved