Comments
Loading...
Samsara (NYSE:IOT) 株価情報, オプションチェーン
オプションチェーンは、Samsaraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Samsaraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.2
Ask16.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.36Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Strike
26
26
Last Price0.34Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Strike
27
27
Last Price1.28Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
28
28
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price6.4Apr 07, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest12
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Strike
29
29
Last Price1.1Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.51Apr 03, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest16
Strike
30
30
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.2Apr 07, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest2
Strike
31
31
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.32Mar 14, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest0
Strike
32
32
Last Price0.11Apr 21, 2025
Change
0.0531.25%
Bid0.1
Ask0.2
volume2
Intrest7
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
32.5
32.5
Last Price2.5Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price3.3Apr 07, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest3
Strike
33
33
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.42Apr 11, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest8
Strike
34
34
Last Price0.35Apr 21, 2025
Change
0.0725%
Bid0.35
Ask0.45
volume15
Intrest76
Last Price5.6Apr 09, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest1
Strike
34.5
34.5
Last Price0.5Apr 21, 2025
Change
0.861.54%
Bid0.45
Ask0.6
volume1
Intrest29
Last Price3.5Apr 11, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest12
Strike
35
35
Last Price0.57Apr 21, 2025
Change
0.023.64%
Bid0.6
Ask0.7
volume1
Intrest30
Last Price-
Change
-
Bid1.6
Ask1.8
volume0
Intrest0
Strike
35.5
35.5
Last Price1.6Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price2.1Apr 17, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest53
Strike
36
36
Last Price0.64Apr 17, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest39
Last Price1.8Apr 17, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest4
Strike
36.5
36.5
Last Price1.1Apr 21, 2025
Change
0.2529.41%
Bid1.15
Ask1.3
volume1
Intrest58
Last Price1.4Apr 17, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest20
Strike
37
37
Last Price0.89Apr 17, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest18
Last Price0.67Apr 21, 2025
Change
0.4841.74%
Bid0.6
Ask0.7
volume1
Intrest18
Strike
37.5
37.5
Last Price1.2Apr 17, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest22
Last Price0.9Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
38
38
Last Price1.45Apr 17, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest14
Last Price0.35Apr 21, 2025
Change
0.453.33%
Bid0.3
Ask0.4
volume1
Intrest15
Strike
38.5
38.5
Last Price1.57Apr 17, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest1
Last Price0.6Apr 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest73
Strike
39
39
Last Price1.9Apr 17, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest35
Last Price0.4Apr 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest20
Strike
39.5
39.5
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume2
Intrest303
Strike
40
40
Last Price2.35Apr 15, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest14
Last Price0.07Apr 21, 2025
Change
0.1466.67%
Bid0.05
Ask0.15
volume2
Intrest8
Strike
40.5
40.5
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
0.0323.08%
Bid0.05
Ask0.1
volume1
Intrest104
Strike
41
41
Last Price4.4Mar 31, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest7
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
41.5
41.5
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest61
Strike
42
42
Last Price2.63Mar 27, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest6
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
43
43
Last Price2.8Mar 24, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
44
44
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
45
45
Last Price9.47Mar 07, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
46
46
Last Price7.9Apr 01, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
47
47
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
48
48
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
50
50
Last Price13Mar 13, 2025
Change
00%
Bid11.8
Ask15.5
volume0
Intrest1
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
52
52
Last Price9.7Mar 26, 2025
Change
00%
Bid13.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Strike
60
60
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved