Comments
Loading...
Samsara (NYSE:IOT) 株価情報, オプションチェーン
オプションチェーンは、Samsaraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Samsaraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.5Dec 18, 2024
Change
00%
Bid15.1
Ask15.8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.79Dec 24, 2024
Change
00%
Bid7
Ask8.1
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.2Dec 04, 2024
Change
00%
Bid6.2
Ask6.9
volume0
Intrest1
Strike
39
39
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.83Dec 19, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest12
Strike
40
40
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Strike
41
41
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price1.6Dec 20, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest1
Strike
42
42
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest241
Last Price2.25Dec 26, 2024
Change
0.6121.33%
Bid2.25
Ask2.75
volume2
Intrest5
Strike
43
43
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price1.14Dec 26, 2024
Change
0.6937.7%
Bid1.4
Ask1.75
volume1
Intrest19
Strike
44
44
Last Price0.05Dec 26, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest127
Last Price0.7Dec 26, 2024
Change
0.056.67%
Bid0.7
Ask0.8
volume122
Intrest178
Strike
45
45
Last Price0.2Dec 26, 2024
Change
0.0725.93%
Bid0.1
Ask0.2
volume2
Intrest236
Last Price0.12Dec 26, 2024
Change
0.2365.71%
Bid0.15
Ask0.2
volume7
Intrest164
Strike
46
46
Last Price0.85Dec 26, 2024
Change
0.113.33%
Bid0.55
Ask0.6
volume4
Intrest60
Last Price0.05Dec 26, 2024
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest1426
Strike
47
47
Last Price1.68Dec 26, 2024
Change
1.3244%
Bid1.3
Ask1.5
volume3
Intrest75
Last Price0.02Dec 26, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume5
Intrest72
Strike
48
48
Last Price2.35Dec 26, 2024
Change
129.85%
Bid2.3
Ask2.5
volume4
Intrest42
Last Price0.01Dec 26, 2024
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest76
Strike
49
49
Last Price3.35Dec 26, 2024
Change
1.6833.4%
Bid3.3
Ask3.5
volume1
Intrest25
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
50
50
Last Price7.2Dec 19, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest25
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
51
51
Last Price6.96Dec 20, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest16
Last Price0.22Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
52
52
Last Price4.7Dec 17, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
53
53
Last Price6.89Dec 16, 2024
Change
00%
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
54
54
Last Price7.92Dec 16, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
55
55
Last Price11.88Dec 19, 2024
Change
00%
Bid9.2
Ask9.9
volume0
Intrest2
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest127
Strike
56
56
Last Price10.2Dec 10, 2024
Change
00%
Bid9.9
Ask10.8
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
57
57
Last Price10.79Dec 18, 2024
Change
00%
Bid11.2
Ask11.8
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
58
58
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
59
59
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
60
60
Last Price-
Change
-
Bid13.9
Ask14.8
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
61
61
Last Price-
Change
-
Bid15
Ask16.1
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
62
62
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Last Price2.93Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
63
63
Last Price-
Change
-
Bid17.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid18
Ask19.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
65
65
Last Price-
Change
-
Bid19
Ask20
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid20.2
Ask21
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid21.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid22.1
Ask23
volume0
Intrest0
Last Price0.79Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid24.1
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved