$37.98
0.842.26%
プレマーケット: 7:00 AM EDT
Comments
Loading...
Samsara (NYSE:IOT) 株価情報, オプションチェーン
オプションチェーンは、Samsaraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Samsaraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.81Mar 12, 2025
Change
00%
Bid15.1
Ask18.1
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.99Mar 12, 2025
Change
00%
Bid14.1
Ask17.1
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.9Mar 10, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
27
27
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Strike
29.5
29.5
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price8.5Mar 12, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest28
Strike
30
30
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
30.5
30.5
Last Price0.28Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price7.42Mar 12, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest1
Strike
31
31
Last Price0.31Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
31.5
31.5
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
32
32
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price4.6Mar 12, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest220
Strike
33
33
Last Price0.23Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price1.9Mar 10, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest28
Strike
33.5
33.5
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price5.16Mar 12, 2025
Change
00%
Bid1.65
Ask4.9
volume0
Intrest85
Strike
34
34
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price3.77Mar 12, 2025
Change
00%
Bid2.5
Ask4
volume0
Intrest5
Strike
34.5
34.5
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price2.31Mar 13, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest850
Strike
35
35
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest638
Last Price1.04Mar 11, 2025
Change
00%
Bid1.2
Ask2.3
volume0
Intrest26
Strike
35.5
35.5
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest306
Last Price2.85Mar 12, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest86
Strike
36
36
Last Price0.23Mar 13, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest89
Last Price1.1Mar 13, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest234
Strike
36.5
36.5
Last Price0.25Mar 13, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest13
Last Price0.7Mar 13, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest108
Strike
37
37
Last Price0.4Mar 13, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest77
Last Price0.35Mar 13, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest42
Strike
37.5
37.5
Last Price0.61Mar 13, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest34
Last Price0.2Mar 13, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest174
Strike
38
38
Last Price1.1Mar 13, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest235
Last Price0.13Mar 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest49
Strike
38.5
38.5
Last Price1.25Mar 13, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest48
Last Price0.1Mar 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest144
Strike
39
39
Last Price0.85Mar 12, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest353
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
39.5
39.5
Last Price2.11Mar 12, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest1
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
40
40
Last Price2.54Mar 13, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest34
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
40.5
40.5
Last Price4.65Mar 07, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest6
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Strike
41
41
Last Price6.91Mar 10, 2025
Change
00%
Bid1.95
Ask4.2
volume0
Intrest2
Last Price4.1Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
41.5
41.5
Last Price6.05Mar 11, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest1
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
42
42
Last Price3.05Mar 12, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest1
Last Price0.29Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
42.5
42.5
Last Price6.77Mar 07, 2025
Change
00%
Bid5
Ask6
volume0
Intrest0
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
43
43
Last Price5.6Mar 13, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest37
Last Price3.3Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
43.5
43.5
Last Price7.32Mar 07, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
44
44
Last Price5.6Mar 12, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest7
Last Price2.9Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
44.5
44.5
Last Price4.1Mar 06, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
45
45
Last Price11.6Mar 10, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest1
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest152
Strike
45.5
45.5
Last Price10.4Mar 11, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
46
46
Last Price10.9Mar 10, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest81
Strike
47
47
Last Price12Mar 11, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest2
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
47.5
47.5
Last Price12.15Mar 07, 2025
Change
00%
Bid9.8
Ask10.8
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
48
48
Last Price12.1Mar 07, 2025
Change
00%
Bid9.7
Ask11.3
volume0
Intrest5
Last Price1.48Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
48.5
48.5
Last Price8.1Mar 06, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
49
49
Last Price2.8Feb 20, 2025
Change
00%
Bid10.4
Ask12.4
volume0
Intrest1
Last Price1.35Mar 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest290
Strike
50
50
Last Price14.7Mar 07, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
51
51
Last Price15.27Mar 07, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest1
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest112
Strike
52
52
Last Price16.05Mar 07, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest129
Strike
53
53
Last Price14.62Mar 07, 2025
Change
00%
Bid14.4
Ask16.4
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
54
54
Last Price11.53Mar 06, 2025
Change
00%
Bid15.3
Ask17.3
volume0
Intrest1
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
55
55
Last Price20.4Mar 10, 2025
Change
00%
Bid16.3
Ask18.3
volume0
Intrest4
Last Price0.21Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
56
56
Last Price9.85Feb 28, 2025
Change
00%
Bid17
Ask19.4
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest739
Strike
57
57
Last Price2.9Feb 19, 2025
Change
00%
Bid18.5
Ask20.5
volume0
Intrest2
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
58
58
Last Price9.1Feb 26, 2025
Change
00%
Bid19
Ask21.3
volume0
Intrest0
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
59
59
Last Price20.44Mar 12, 2025
Change
00%
Bid21.4
Ask22.3
volume0
Intrest0
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest82
Strike
60
60
Last Price21.26Mar 12, 2025
Change
00%
Bid21.5
Ask23.5
volume0
Intrest4
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
61
61
Last Price12.83Feb 27, 2025
Change
00%
Bid23.6
Ask24.6
volume0
Intrest0
Last Price1.2Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
62
62
Last Price-
Change
-
Bid24.2
Ask25.4
volume0
Intrest0
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
63
63
Last Price-
Change
-
Bid24.5
Ask26.5
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
64
64
Last Price-
Change
-
Bid25.5
Ask27.5
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
65
65
Last Price26.47Mar 12, 2025
Change
00%
Bid27.4
Ask28.5
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest176
Strike
66
66
Last Price27.28Mar 12, 2025
Change
00%
Bid28.3
Ask29.5
volume0
Intrest0
Last Price1.3Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid28.1
Ask30.5
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid30.3
Ask31.7
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid31.4
Ask32.6
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
70
70
Last Price-
Change
-
Bid32.4
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid33.4
Ask34.6
volume0
Intrest0
Last Price1.2Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid37.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid42.4
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid47.3
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid52.3
Ask53.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved