$47.42
0.491.04%
近くで: -
$46.58
-0.84-1.78%
時間外: 7:36 PM EDT
Comments
Loading...
Samsara (NYSE:IOT) 株価情報, オプションチェーン
オプションチェーンは、Samsaraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Samsaraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.2
Ask27.7
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price10.49Apr 08, 2025
Change
00%
Bid22.2
Ask22.7
volume0
Intrest1
Strike
25
25
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid19.2
Ask19.6
volume0
Intrest0
Strike
28
28
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask18.7
volume0
Intrest0
Strike
29
29
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price9.25Apr 16, 2025
Change
00%
Bid17.1
Ask17.7
volume0
Intrest3
Strike
30
30
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest238
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
Strike
31
31
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest66
Last Price-
Change
-
Bid15.7
Ask16.2
volume0
Intrest0
Strike
31.5
31.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price6.1Apr 17, 2025
Change
00%
Bid15.2
Ask15.7
volume0
Intrest1
Strike
32
32
Last Price0.15May 16, 2025
Change
0.12400%
Bid-
Ask0.2
volume1
Intrest509
Last Price4.9Apr 21, 2025
Change
00%
Bid14.8
Ask15.3
volume0
Intrest1
Strike
32.5
32.5
Last Price1.09Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4May 09, 2025
Change
00%
Bid14.3
Ask14.7
volume0
Intrest103
Strike
33
33
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Last Price4.74Apr 23, 2025
Change
00%
Bid13.7
Ask14.2
volume0
Intrest3
Strike
33.5
33.5
Last Price1.6Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.45Apr 30, 2025
Change
00%
Bid13.1
Ask13.8
volume0
Intrest69
Strike
34
34
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest93
Last Price5Apr 30, 2025
Change
00%
Bid12.6
Ask13.1
volume0
Intrest4
Strike
34.5
34.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price12.03May 14, 2025
Change
00%
Bid12.1
Ask12.7
volume0
Intrest47
Strike
35
35
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6366
Last Price4.84Apr 28, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest4
Strike
35.5
35.5
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Last Price3.65Apr 23, 2025
Change
00%
Bid11.1
Ask11.6
volume0
Intrest40
Strike
36
36
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price3.7Apr 24, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest21
Strike
36.5
36.5
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price9.82May 15, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest70
Strike
37
37
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest654
Last Price1.18Apr 22, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest2
Strike
37.5
37.5
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price9.3May 16, 2025
Change
0.030.32%
Bid9.1
Ask9.8
volume1
Intrest43
Strike
38
38
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Strike
38.5
38.5
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price8.18May 16, 2025
Change
4.13101.98%
Bid8.3
Ask8.6
volume3
Intrest217
Strike
39
39
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest227
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
39.5
39.5
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price7.6May 16, 2025
Change
0.253.4%
Bid7.3
Ask7.7
volume19
Intrest150
Strike
40
40
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1103
Last Price2.9May 09, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest19
Strike
40.5
40.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Last Price6.2May 16, 2025
Change
0.142.21%
Bid6.3
Ask6.6
volume15
Intrest299
Strike
41
41
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price5.63May 15, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest56
Strike
41.5
41.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price5.34May 16, 2025
Change
0.346.8%
Bid5.3
Ask5.6
volume6
Intrest206
Strike
42
42
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest589
Last Price1.4May 09, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest77
Strike
42.5
42.5
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price4.8May 16, 2025
Change
0.4510.34%
Bid4.3
Ask5.9
volume18
Intrest340
Strike
43
43
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price3.72May 16, 2025
Change
0.267.51%
Bid3.8
Ask4.2
volume2
Intrest82
Strike
43.5
43.5
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest524
Last Price3.42May 16, 2025
Change
0.3712.13%
Bid2.45
Ask3.6
volume17
Intrest199
Strike
44
44
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest47
Last Price2.63May 16, 2025
Change
1.1173.03%
Bid2.65
Ask3.2
volume6
Intrest29
Strike
44.5
44.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest47
Last Price2.32May 16, 2025
Change
0.3618.37%
Bid2.25
Ask2.65
volume12
Intrest387
Strike
45
45
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume10
Intrest40
Last Price2May 16, 2025
Change
0.4327.39%
Bid1.6
Ask2.25
volume2
Intrest55
Strike
45.5
45.5
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price1.26May 16, 2025
Change
0.1913.1%
Bid1.2
Ask1.75
volume10
Intrest136
Strike
46
46
Last Price0.05May 16, 2025
Change
0.1270.59%
Bid-
Ask0.3
volume2
Intrest11
Last Price0.65May 15, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest26
Strike
46.5
46.5
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price0.48May 16, 2025
Change
00%
Bid0.2
Ask0.75
volume317
Intrest597
Strike
47
47
Last Price0.05May 16, 2025
Change
0.590.91%
Bid-
Ask0.3
volume1
Intrest9
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
48
48
Last Price-
Change
-
Bid0.35
Ask0.9
volume0
Intrest0
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest701
Strike
49
49
Last Price1.45May 14, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest2
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest335
Strike
50
50
Last Price-
Change
-
Bid1.85
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid2.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved