Samsara Options
View Samsara (IOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.43Sep 30, 2026
Bid18.3
Ask21.6
volume0
Intrest1
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price13.89Oct 01, 2026
Bid13.3
Ask15.6
volume1
Intrest6
Last Price0.16Sep 02, 2026
Bid-
Ask1.05
volume0
Intrest5
Last Price10.77Sep 28, 2026
Bid11.3
Ask14.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.17Sep 30, 2026
Bid10.3
Ask13.6
volume0
Intrest21
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.09Sep 30, 2026
Bid9.3
Ask11.6
volume0
Intrest21
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.06Sep 30, 2026
Bid8.3
Ask10.5
volume0
Intrest8
Last Price0.05Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest79
Last Price7.14Sep 30, 2026
Bid7.3
Ask9.5
volume0
Intrest8
Last Price0.15Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price5.66Sep 29, 2026
Bid6.3
Ask8.5
volume0
Intrest6
Last Price0.33Sep 09, 2026
Bid-
Ask1.5
volume0
Intrest13
Last Price6.46Oct 01, 2026
Bid5.3
Ask7.9
volume2
Intrest17
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price6.03Oct 01, 2026
Bid4.8
Ask8
volume1
Intrest16
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.55Oct 01, 2026
Bid4.3
Ask7.5
volume1
Intrest37
Last Price0.15Sep 28, 2026
Bid-
Ask1.9
volume0
Intrest72
Last Price3.78Sep 30, 2026
Bid3.8
Ask6.9
volume0
Intrest12
Last Price0.13Sep 28, 2026
Bid-
Ask1.9
volume0
Intrest4
Last Price3.85Oct 01, 2026
Bid3.3
Ask5.8
volume1
Intrest57
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume166
Intrest212
Last Price3.39Oct 01, 2026
Bid2.8
Ask5.1
volume3
Intrest16
Last Price0.3Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price2.93Oct 01, 2026
Bid2.3
Ask4.5
volume1
Intrest2
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume2
Intrest134
Last Price2.47Oct 01, 2026
Bid1.8
Ask4.1
volume3
Intrest2
Last Price0.15Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest33
Last Price2.75Oct 01, 2026
Bid1.8
Ask3.7
volume12
Intrest6
Last Price0.22Sep 30, 2026
Bid-
Ask1.25
volume0
Intrest154
Last Price1.37Oct 01, 2026
Bid1.45
Ask3.1
volume10
Intrest4
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume25
Intrest40
Last Price1.36Oct 01, 2026
Bid1.7
Ask2.55
volume65
Intrest94
Last Price0.1Oct 01, 2026
Bid-
Ask0.35
volume14
Intrest148
Last Price1.4Oct 01, 2026
Bid1.3
Ask2.25
volume30
Intrest45
Last Price1.42Sep 28, 2026
Bid0.05
Ask0.9
volume0
Intrest16
Last Price1.29Oct 01, 2026
Bid1.1
Ask1.7
volume22
Intrest245
Last Price1.05Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest11
Last Price1.1Oct 01, 2026
Bid0.65
Ask1.3
volume30
Intrest320
Last Price1.87Sep 29, 2026
Bid0.2
Ask0.45
volume0
Intrest3
Last Price0.55Oct 01, 2026
Bid0.45
Ask0.8
volume83
Intrest410
Last Price0.5Oct 01, 2026
Bid0.2
Ask0.95
volume31
Intrest84
Last Price0.4Oct 01, 2026
Bid-
Ask0.5
volume649
Intrest1604
Last Price2.81Sep 29, 2026
Bid0.45
Ask1.15
volume0
Intrest4
Last Price0.26Oct 01, 2026
Bid0.1
Ask0.3
volume21
Intrest2358
Last Price3.21Sep 29, 2026
Bid0.85
Ask3.1
volume0
Intrest3
Last Price0.15Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest53
Last Price3.15Sep 25, 2026
Bid1.15
Ask3.2
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask0.3
volume26
Intrest68
Last Price3.72Oct 01, 2026
Bid1.6
Ask3.5
volume1
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume1
Intrest6
Last Price-
Bid1.9
Ask3.7
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.95
volume5
Intrest77
Last Price4.64Oct 01, 2026
Bid2.2
Ask3.9
volume1
Intrest4
Last Price0.02Oct 01, 2026
Bid-
Ask2.15
volume1
Intrest8
Last Price5.3Sep 30, 2026
Bid2.85
Ask4.7
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest135
Last Price5.8Sep 30, 2026
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.27Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price6.91Sep 29, 2026
Bid4
Ask5.7
volume0
Intrest1
Last Price0.08Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest146
Last Price7.27Sep 29, 2026
Bid4.3
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.24Sep 28, 2026
Bid4.9
Ask6.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest63
Last Price8.67Sep 28, 2026
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.59Sep 30, 2026
Bid5.6
Ask7.7
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price8.37Oct 01, 2026
Bid6
Ask8.2
volume1
Intrest4
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.8Oct 01, 2026
Bid6.7
Ask8.8
volume2
Intrest0
Last Price0.66Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price9.26Oct 01, 2026
Bid7.2
Ask9.3
volume1
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.21Oct 01, 2026
Bid7.6
Ask9.7
volume1
Intrest0
Last Price0.6Sep 04, 2026
Bid-
Ask1.6
volume0
Intrest4
Last Price10.64Oct 01, 2026
Bid8.2
Ask10.8
volume2
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.3Oct 01, 2026
Bid8.5
Ask10.7
volume1
Intrest0
Last Price0.25Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest85
Last Price11.89Oct 01, 2026
Bid9.2
Ask11.2
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.82Oct 01, 2026
Bid10.1
Ask12.2
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.45Sep 29, 2026
Bid11.2
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.37Sep 29, 2026
Bid12.1
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid13.2
Ask15.2
volume0
Intrest0
Last Price0.45Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.9
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid17.9
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.9
Ask21.9
volume0
Intrest0
