Iovance Biotherapeutics Options
View Iovance Biotherapeutics (IOVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.86Oct 20, 2026
Bid12.7
Ask13
volume41
Intrest31
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.31Oct 20, 2026
Bid10.2
Ask14.4
volume27
Intrest26
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.6Oct 20, 2026
Bid10.1
Ask13.2
volume7
Intrest9
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.2Oct 20, 2026
Bid9.2
Ask13.2
volume7
Intrest8
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.92Oct 20, 2026
Bid9.6
Ask12.1
volume5
Intrest7
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.15Oct 20, 2026
Bid8.2
Ask12.2
volume5
Intrest3
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price9.8Oct 20, 2026
Bid8.6
Ask11.1
volume18
Intrest10
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.4Oct 20, 2026
Bid8.1
Ask10.7
volume21
Intrest10
Last Price8.8Oct 20, 2026
Bid7.7
Ask10
volume25
Intrest18
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.3Oct 20, 2026
Bid7.3
Ask9.4
volume27
Intrest13
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.33Oct 20, 2026
Bid5.7
Ask9.5
volume5
Intrest89
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price6.83Oct 20, 2026
Bid5.2
Ask9.1
volume1
Intrest89
Last Price0.05Oct 15, 2026
Last Price6.41Oct 20, 2026
Bid5.8
Ask7.7
volume6
Intrest8
Last Price1Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price5.71Oct 20, 2026
Bid4.2
Ask7.3
volume2
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.01Oct 20, 2026
Bid5
Ask7.1
volume3
Intrest9
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest126
Last Price4.79Oct 20, 2026
Bid3.2
Ask7.2
volume1
Intrest9
Last Price0.38Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price4.74Oct 20, 2026
Bid3.5
Ask6.4
volume2
Intrest28
Last Price0.15Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price4.26Oct 20, 2026
Bid2.6
Ask5.8
volume3
Intrest25
Last Price0.08Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price3.85Oct 20, 2026
Bid2.35
Ask5.3
volume7
Intrest69
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.87Oct 20, 2026
Bid3.1
Ask3.5
volume2
Intrest210
Last Price0.1Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest17
Last Price2.7Oct 20, 2026
Bid1.9
Ask3.7
volume51
Intrest4
Last Price0.06Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest519
Last Price2.4Oct 19, 2026
Bid0.3
Ask3.7
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.25
volume4
Intrest77
Last Price1.82Oct 20, 2026
Bid0.05
Ask3.7
volume48
Intrest81
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume12
Intrest203
Last Price1.39Oct 20, 2026
Bid1.1
Ask1.7
volume53
Intrest589
Last Price0.1Oct 20, 2026
Bid-
Ask0.1
volume590
Intrest698
Last Price0.97Oct 20, 2026
Bid0.8
Ask1.05
volume302
Intrest325
Last Price0.2Oct 20, 2026
Bid0.15
Ask0.3
volume96
Intrest270
Last Price0.64Oct 20, 2026
Bid0.6
Ask1.75
volume176
Intrest269
Last Price0.37Oct 20, 2026
Bid0.05
Ask0.55
volume10
Intrest112
Last Price0.47Oct 20, 2026
Bid0.35
Ask0.5
volume516
Intrest2085
Last Price2.55Oct 20, 2026
Bid0.5
Ask1.45
volume7
Intrest56
Last Price0.25Oct 20, 2026
Bid0.15
Ask0.6
volume676
Intrest85
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price0.13Oct 20, 2026
Bid0.1
Ask0.3
volume335
Intrest490
Last Price2.31Sep 29, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price0.1Oct 20, 2026
Bid-
Ask0.2
volume10
Intrest6
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.15
volume10
Intrest437
Last Price-
Bid0.25
Ask4.3
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid0.75
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.5Oct 12, 2026
Bid1.2
Ask5.3
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid2.3
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.38Oct 20, 2026
Bid2.7
Ask6.3
volume1
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.65
Ask6.8
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price5.3Oct 20, 2026
Bid3.1
Ask7.3
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.45Oct 20, 2026
Bid5.2
Ask9.3
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.38Oct 20, 2026
Bid6.2
Ask10.3
volume1
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.85Oct 19, 2026
Bid8.2
Ask12.3
volume0
Intrest0
