$3.51
0.154.46%
近くで: -
$3.53
0.020.57%
時間外: Apr 25, 7:50 PM EDT
Comments
Loading...
Iovance Biotherapeutics (NASDAQ:IOVA) 株価情報, オプションチェーン
オプションチェーンは、Iovance Biotherapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Iovance Biotherapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.99Apr 25, 2025
Change
1.1942.5%
Bid2.2
Ask5.5
volume1
Intrest29
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.26Apr 24, 2025
Change
00%
Bid1
Ask5
volume0
Intrest30
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.81Apr 23, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest20
Strike
1.5
1.5
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.08Apr 22, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest30
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.97Apr 25, 2025
Change
0.4230.22%
Bid0.35
Ask5
volume5
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.52Apr 25, 2025
Change
0.2273.33%
Bid-
Ask1.85
volume32
Intrest35
Strike
3
3
Last Price0.05Apr 25, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume90
Intrest365
Last Price0.2Apr 25, 2025
Change
0.1100%
Bid-
Ask0.25
volume67
Intrest640
Strike
3.5
3.5
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Last Price0.05Apr 25, 2025
Change
00%
Bid0.05
Ask0.1
volume263
Intrest46
Strike
4
4
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
0.04400%
Bid-
Ask0.05
volume21
Intrest141
Strike
4.5
4.5
Last Price1.02Apr 25, 2025
Change
0.428.17%
Bid-
Ask1.5
volume2
Intrest1
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
5
5
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price4.98Apr 07, 2025
Change
00%
Bid4
Ask7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved