$1.66
-0.10-5.68%
近くで: -
$1.68
0.021.20%
時間外: 7:59 PM EDT
Comments
Loading...
Iovance Biotherapeutics (NASDAQ:IOVA) 株価情報, オプションチェーン
オプションチェーンは、Iovance Biotherapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Iovance Biotherapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.17May 16, 2025
Change
0.1211.43%
Bid0.4
Ask1.75
volume2
Intrest32
Strike
0.5
0.5
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.69May 16, 2025
Change
0.1113.75%
Bid-
Ask1.95
volume11
Intrest21
Strike
1
1
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price0.17May 16, 2025
Change
0.0832%
Bid-
Ask0.25
volume8
Intrest177
Strike
1.5
1.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume90
Intrest2120
Strike
2
2
Last Price0.3May 16, 2025
Change
0.0520%
Bid-
Ask0.5
volume3
Intrest3
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Strike
2.5
2.5
Last Price0.1May 07, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
3
3
Last Price0.93May 16, 2025
Change
0.3225.6%
Bid0.8
Ask1.45
volume2
Intrest2010
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1386
Strike
3.5
3.5
Last Price1.75May 09, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest46
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3411
Strike
4
4
Last Price2.27May 13, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume1
Intrest290
Strike
5
5
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
6
6
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
7
7
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved