International Paper Options
View International Paper (IP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.57Sep 30, 2026
Bid9
Ask9.9
volume0
Intrest4
Last Price0.02Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price8Sep 29, 2026
Bid8
Ask8.9
volume0
Intrest12
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.45Sep 30, 2026
Bid7
Ask7.9
volume0
Intrest12
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.53Sep 30, 2026
Bid5.9
Ask6.9
volume0
Intrest8
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.9Sep 29, 2026
Bid4.7
Ask6.1
volume0
Intrest19
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.45Sep 30, 2026
Bid4
Ask4.9
volume0
Intrest28
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.53Sep 30, 2026
Bid2.85
Ask4
volume0
Intrest18
Last Price0.15Sep 15, 2026
Bid-
Ask0.45
volume0
Intrest33
Last Price3.35Sep 28, 2026
Bid1.9
Ask3.2
volume0
Intrest1
Last Price0.1Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Bid1.1
Ask1.9
volume0
Intrest0
Last Price0.13Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest70
Last Price0.74Sep 30, 2026
Bid0.3
Ask1
volume0
Intrest116
Last Price0.3Sep 30, 2026
Bid0.05
Ask0.55
volume0
Intrest95
Last Price0.15Sep 30, 2026
Bid0.05
Ask0.3
volume0
Intrest12
Last Price0.62Sep 30, 2026
Bid0.55
Ask1.2
volume0
Intrest43
Last Price0.06Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest63
Last Price1.51Sep 30, 2026
Bid1.2
Ask2.2
volume0
Intrest76
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest542
Last Price1.29Sep 25, 2026
Bid2.5
Ask3
volume0
Intrest25
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest60
Last Price2.37Sep 24, 2026
Bid2.95
Ask4.3
volume0
Intrest6
Last Price0.2Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price1.05Aug 28, 2026
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest189
Last Price-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price0.08Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest19
Last Price2.77Sep 01, 2026
Bid6
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.4Sep 03, 2026
Bid7
Ask8.3
volume0
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask0.35
volume0
Intrest26
Last Price1.85Aug 26, 2026
Bid8
Ask9.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest0
Last Price8.7Sep 28, 2026
Bid9
Ask10.3
volume0
Intrest0
Last Price0.8Aug 25, 2026
Bid-
Ask0.45
volume0
Intrest11
Last Price10.43Sep 29, 2026
Bid10
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.35Sep 29, 2026
Bid11
Ask12.2
volume0
Intrest0
Last Price0.3Aug 27, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price-
Bid12
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid13
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid14
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid15
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid16
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid17
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price18.43Sep 29, 2026
Bid18
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price19.35Sep 29, 2026
Bid18.9
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid21
Ask22.2
volume0
Intrest0
