$56.93
0.671.19%
近くで: -
$56.93
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
International Paper (NYSE:IP) 株価情報, オプションチェーン
オプションチェーンは、International Paperの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、International Paperの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.5
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
48
48
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
49
49
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
50
50
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.2Jan 13, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest1
Strike
51
51
Last Price0.47Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.86Dec 19, 2024
Change
00%
Bid4
Ask5.4
volume0
Intrest5
Strike
52
52
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price3.31Jan 16, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest3
Strike
53
53
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price1.79Jan 15, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest8
Strike
54
54
Last Price0.1Jan 17, 2025
Change
0.1356.52%
Bid-
Ask0.15
volume1
Intrest28
Last Price1.97Jan 17, 2025
Change
0.4731.33%
Bid1.8
Ask2.3
volume36
Intrest230
Strike
55
55
Last Price0.14Jan 17, 2025
Change
0.368.18%
Bid-
Ask0.2
volume360
Intrest57
Last Price1.14Jan 17, 2025
Change
0.1920%
Bid1.1
Ask1.45
volume35
Intrest44
Strike
56
56
Last Price0.4Jan 17, 2025
Change
1.8181.9%
Bid0.05
Ask0.45
volume3
Intrest234
Last Price0.58Jan 17, 2025
Change
0.1328.89%
Bid0.4
Ask0.75
volume34
Intrest16
Strike
57
57
Last Price0.7Jan 17, 2025
Change
3.583.33%
Bid0.55
Ask0.85
volume16
Intrest1
Last Price0.22Jan 17, 2025
Change
0.028.33%
Bid0.1
Ask1.15
volume2497
Intrest7
Strike
58
58
Last Price1.43Jan 17, 2025
Change
0.9539.92%
Bid0.85
Ask1.5
volume13
Intrest1
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
59
59
Last Price4.3Dec 18, 2024
Change
00%
Bid1.55
Ask2.6
volume0
Intrest0
Last Price0.17Jan 17, 2025
Change
0.3366%
Bid-
Ask0.5
volume1
Intrest32
Strike
60
60
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Last Price0.27Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
61
61
Last Price5.18Dec 16, 2024
Change
00%
Bid3.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price6.21Dec 16, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved