$47.81
-0.14-0.29%
近くで: -
$47.60
-0.21-0.44%
時間外: May 30, 7:50 PM EDT
Comments
Loading...
International Paper (NYSE:IP) 株価情報, オプションチェーン
オプションチェーンは、International Paperの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、International Paperの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.14May 21, 2025
Change
00%
Bid16.7
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price15.19May 21, 2025
Change
00%
Bid12.7
Ask15.7
volume0
Intrest0
Strike
34
34
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price13.47May 22, 2025
Change
00%
Bid11.7
Ask14.6
volume0
Intrest0
Strike
35
35
Last Price0.63May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price12.49May 22, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest0
Strike
36
36
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
36.5
36.5
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Strike
37
37
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.87May 22, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest2
Strike
38
38
Last Price0.38Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.55May 22, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.31May 19, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest0
Strike
39
39
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Strike
40
40
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Strike
40.5
40.5
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
41
41
Last Price0.82Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5May 13, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest0
Strike
42
42
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Strike
43
43
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest280
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
43.5
43.5
Last Price1.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.5May 12, 2025
Change
00%
Bid2.7
Ask5.7
volume0
Intrest0
Strike
44
44
Last Price1.3May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price5.21May 15, 2025
Change
00%
Bid2.2
Ask5.2
volume0
Intrest0
Strike
44.5
44.5
Last Price1.65May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price1.21May 08, 2025
Change
00%
Bid1.65
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest76
Last Price2.99May 13, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest0
Strike
45.5
45.5
Last Price2.37May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price1.05May 08, 2025
Change
00%
Bid0.7
Ask3.6
volume0
Intrest0
Strike
46
46
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price-
Change
-
Bid0.75
Ask1.5
volume0
Intrest0
Strike
46.5
46.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price1.5May 12, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest0
Strike
47
47
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price2.44May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
48
48
Last Price0.42May 23, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest65
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest84
Strike
48.5
48.5
Last Price0.96May 23, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest308
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
49
49
Last Price1.05May 22, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest76
Last Price0.47May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
49.5
49.5
Last Price2.1May 23, 2025
Change
00%
Bid1.4
Ask2.4
volume0
Intrest149
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest205
Strike
50
50
Last Price2.48May 23, 2025
Change
00%
Bid1.65
Ask4.2
volume0
Intrest17
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
51
51
Last Price3.92May 23, 2025
Change
00%
Bid1.6
Ask5.2
volume0
Intrest9
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
52
52
Last Price-
Change
-
Bid2.6
Ask6.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
56
56
Last Price8.9Apr 04, 2025
Change
00%
Bid7
Ask10.2
volume0
Intrest2
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
57
57
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
59
59
Last Price10.81May 22, 2025
Change
00%
Bid9.6
Ask13.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price11.61May 22, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
61
61
Last Price11.36May 19, 2025
Change
00%
Bid11.5
Ask15.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved