$131.12
0.730.56%
近くで: -
$131.12
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Interparfums (NASDAQ:IPAR) 株価情報, オプションチェーン
オプションチェーンは、Interparfumsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Interparfumsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Strike
115
115
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
120
120
Last Price0.3Jan 07, 2025
Change
0.457.14%
Bid0.2
Ask0.4
volume3
Intrest10
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Strike
125
125
Last Price1.3Dec 26, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest3
Last Price2.75Jan 02, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest9
Strike
130
130
Last Price4.95Dec 23, 2024
Change
00%
Bid1.65
Ask2.3
volume0
Intrest3
Last Price1.5Dec 23, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest15
Strike
135
135
Last Price4.2Dec 18, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest28
Last Price0.25Jan 03, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest7
Strike
140
140
Last Price6.8Dec 16, 2024
Change
00%
Bid6.5
Ask11.5
volume0
Intrest28
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price1.45Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved