Interparfums Inc オプションチェーン

IPARNASDAQ

Trade with Public

Trade with Public

$117.69

-0.25-0.21%

最終更新: Sep 28, 1:43 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Interparfums Options

View Interparfums (IPAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

85.0145.0

85.0

145.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid30.5

Ask35.2

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid25.5

Ask30.2

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid20.5

Ask25.2

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid16

Ask20.2

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid11

Ask15.7

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask11.1

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid2.5

Ask6.4

volume0

Intrest0

Strike

115

115

Last Price5Aug 24, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest1

Last Price2.58Sep 28, 2026

Change

0.279.47%

Bid1.1

Ask2.85

volume1

Intrest30

Strike

120

120

Last Price-

Change

-

Bid2.25

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid5.8

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid10.2

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid15.2

Ask19.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid20.2

Ask24.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid25.2

Ask29.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved