Interparfums Options
View Interparfums (IPAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid86
Ask90.9
volume0
Intrest0
Last Price0.5May 15, 2026
Last Price-
Bid81
Ask85.9
volume0
Intrest0
Last Price0.76May 13, 2026
Last Price-
Bid76
Ask80.9
volume0
Intrest0
Last Price-
Bid71
Ask75.9
volume0
Intrest0
Last Price-
Bid66
Ask70.9
volume0
Intrest0
Last Price1.43Jun 18, 2026
Last Price-
Bid61
Ask65.9
volume0
Intrest0
Last Price0.6Jul 02, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid56
Ask60.9
volume0
Intrest0
Last Price2.5May 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid51
Ask55.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price18Jun 10, 2026
Bid46
Ask50.9
volume0
Intrest5
Last Price1.97Jul 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid41
Ask45.9
volume0
Intrest0
Last Price0.85Aug 21, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price27.5Jul 02, 2026
Bid36
Ask40.9
volume0
Intrest0
Last Price1.3Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price19.1Aug 26, 2026
Bid31
Ask35.9
volume0
Intrest2
Last Price1.7Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price2.95Jun 05, 2026
Bid26
Ask30.9
volume0
Intrest1
Last Price1.65Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price2.7Jun 03, 2026
Bid21
Ask25.9
volume0
Intrest1
Last Price3.6Aug 12, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price10.69Nov 04, 2026
Bid17.4
Ask19.5
volume0
Intrest19
Last Price4Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price13.9Nov 05, 2026
Bid11
Ask16
volume0
Intrest41
Last Price9Jul 23, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price3.6Sep 23, 2026
Bid6.5
Ask11
volume0
Intrest2
Last Price0.5Nov 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price7.87Nov 09, 2026
Bid2
Ask6.9
volume0
Intrest12
Last Price2.5Nov 05, 2026
Bid-
Ask3.8
volume0
Intrest4
Last Price4.5Jul 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid1.1
Ask6
volume0
Intrest0
Last Price3.1Jul 22, 2026
Bid-
Ask4.9
volume0
Intrest122
Last Price-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price2.35Jul 22, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid9.5
Ask14
volume0
Intrest0
Last Price1.7Jul 22, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid19.1
Ask24
volume0
Intrest0
Last Price0.9Jul 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid24.1
Ask29
volume0
Intrest0
Last Price0.75Jul 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid34.1
Ask39
volume0
Intrest0
