$104.02
1.571.53%
近くで: -
$104.02
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Interparfums (NASDAQ:IPAR) 株価情報, オプションチェーン
オプションチェーンは、Interparfumsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Interparfumsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 04, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 11, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
80
80
Last Price1.7Apr 04, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
85
85
Last Price1.1Apr 16, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask16.2
volume0
Intrest0
Strike
90
90
Last Price0.6Mar 25, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Strike
95
95
Last Price3.3Apr 10, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest10
Last Price10.8Apr 03, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest0
Strike
100
100
Last Price1.25Mar 26, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest2
Last Price4.5Apr 16, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest1
Strike
105
105
Last Price2.9Mar 31, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest2
Last Price2.42Apr 17, 2025
Change
-
Bid2.65
Ask2.9
volume2
Intrest0
Strike
110
110
Last Price4.1Mar 31, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest8
Last Price1.4Apr 17, 2025
Change
0.1512%
Bid1.25
Ask1.45
volume1
Intrest1
Strike
115
115
Last Price3.91Feb 14, 2025
Change
00%
Bid11.8
Ask12.5
volume0
Intrest1
Last Price1.8Apr 07, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest7
Strike
120
120
Last Price17.01Apr 10, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest1
Last Price0.2Apr 17, 2025
Change
0.5974.68%
Bid0.15
Ask0.3
volume1
Intrest3
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price1.55Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
130
130
Last Price7.78Mar 06, 2025
Change
00%
Bid23.5
Ask28.4
volume0
Intrest0
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
135
135
Last Price32.2Apr 07, 2025
Change
00%
Bid28.5
Ask33.5
volume0
Intrest0
Last Price4.4Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price2.4Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
145
145
Last Price8.8Feb 26, 2025
Change
00%
Bid38.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Last Price2.1Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Last Price1.45Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Last Price1.65Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid93.5
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid103.5
Ask108.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved