$128.17
1.441.14%
近くで: -
$128.17
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Interparfums (NASDAQ:IPAR) 株価情報, オプションチェーン
オプションチェーンは、Interparfumsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Interparfumsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.5
Ask65.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
85
85
Last Price0.95Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Strike
90
90
Last Price0.9May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
95
95
Last Price1.45May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
100
100
Last Price0.25May 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
105
105
Last Price1.2May 09, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
110
110
Last Price1.75May 08, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2
Last Price3.3Apr 25, 2025
Change
00%
Bid13.2
Ask14
volume0
Intrest2
Strike
115
115
Last Price3May 09, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest6
Last Price5.65May 08, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid1.5
Ask1.7
volume0
Intrest0
Last Price4.9May 16, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest17
Strike
125
125
Last Price3.6May 16, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest5
Last Price1.85May 14, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.95May 16, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest19
Strike
135
135
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask0.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved