Comments
Loading...

IPG Photonics

IPGPNASDAQ
ロゴは Benzinga Data から提供されました
$58.15
0.210.36%
近くで: -
$58.15
0.000.00%
時間外: 4:00 PM EDT
Q1 2025 Q1 2025の これから{{formatedDate}}の10 日後決算、マーケットオープン前。

IPG Photonics (NASDAQ:IPGP) 株価情報, オプションチェーン

オプションチェーンは、IPG Photonicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IPG Photonicsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
35.095.0
35.0
95.0
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Strike
35
35
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price7.8Apr 21, 2025
Change
00%
Bid11.4
Ask14.8
volume0
Intrest2
Strike
45
45
Last Price1.5Apr 21, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest8
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
50
50
Last Price1.26Apr 24, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest3
Last Price2.8Apr 17, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest4
Strike
55
55
Last Price2.74Apr 24, 2025
Change
00%
Bid1.85
Ask2.8
volume0
Intrest1
Last Price2.8Apr 24, 2025
Change
00%
Bid1.2
Ask3.1
volume0
Intrest12
Strike
60
60
Last Price10.02Apr 16, 2025
Change
00%
Bid2.5
Ask6.7
volume0
Intrest7
Last Price1.2Apr 24, 2025
Change
00%
Bid0.55
Ask2.25
volume0
Intrest42
Strike
65
65
Last Price10.55Apr 09, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest5
Last Price0.27Apr 17, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest9
Strike
70
70
Last Price7.25Mar 21, 2025
Change
00%
Bid10.4
Ask14.8
volume0
Intrest2
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
80
80
Last Price25.3Apr 22, 2025
Change
00%
Bid21.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.9
Ask38.3
volume0
Intrest0