$74.40
1.62.20%
近くで: -
$74.40
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
IPG Photonics (NASDAQ:IPGP) 株価情報, オプションチェーン
オプションチェーンは、IPG Photonicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IPG Photonicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.1
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Strike
65
65
Last Price1.39Jan 15, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest10
Last Price5.8Jan 10, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest3
Strike
70
70
Last Price2.15Jan 17, 2025
Change
0.7525.86%
Bid1.9
Ask2.5
volume1
Intrest2
Last Price3.3Jan 16, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest4
Strike
75
75
Last Price4.66Jan 15, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest6
Last Price1.86Jan 13, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest7
Strike
80
80
Last Price8.42Jan 02, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest1
Last Price0.9Jan 10, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest4
Strike
85
85
Last Price12.8Dec 31, 2024
Change
00%
Bid9.9
Ask13.1
volume0
Intrest3
Last Price1Jan 07, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved