$71.73
0.991.4%
近くで: Aug 25, 5:00 PM EST
$72.00
0.270.38%
時間外: 7:50 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 26
IPG Photonics Corp オプションチェーン
IPGPNASDAQ
IPG Photonics Options
View IPG Photonics (IPGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
36.44
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
60
60
Last Price0.78Aug 24, 2026
Change
-0%
Bid0.15
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
65
65
Last Price1.75Aug 25, 2026
Change
-0%
Bid1.5
Ask2
volume301
Intrest16
Last Price4.93Aug 24, 2026
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest3
Strike
70
70
Last Price3.6Aug 25, 2026
Change
0.12.86%
Bid2.1
Ask5.5
volume19
Intrest45
Last Price2.8Aug 24, 2026
Change
-0%
Bid1.75
Ask3.4
volume0
Intrest14
Strike
75
75
Last Price7.5Aug 24, 2026
Change
-0%
Bid4.9
Ask8.1
volume0
Intrest15
Last Price1.51Aug 24, 2026
Change
-0%
Bid0.6
Ask2
volume0
Intrest15
Strike
80
80
Last Price11.2Aug 24, 2026
Change
-0%
Bid7.8
Ask11.3
volume0
Intrest31
Last Price0.95Aug 24, 2026
Change
-0%
Bid0.3
Ask1.75
volume0
Intrest19
Strike
85
85
Last Price9.12Aug 19, 2026
Change
-0%
Bid12.1
Ask15.4
volume0
Intrest7
Last Price0.65Aug 25, 2026
Change
0.113.33%
Bid0.05
Ask1.15
volume1
Intrest20
Strike
90
90
Last Price8.8Aug 13, 2026
Change
-0%
Bid16.8
Ask20.5
volume0
Intrest5
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest31
Strike
95
95
Last Price11.1Aug 07, 2026
Change
-0%
Bid21.6
Ask25.6
volume0
Intrest11
Last Price1.68Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Last Price0.85Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price33Aug 04, 2026
Change
-0%
Bid46.4
Ask50.6
volume0
Intrest0
Last Price2.25Aug 05, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Last Price4.07Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid66.7
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid76.7
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid81.4
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid86.5
Ask90.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved