$63.17
-1.43-2.21%
近くで: -
$63.17
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
IPG Photonics (NASDAQ:IPGP) 株価情報, オプションチェーン
オプションチェーンは、IPG Photonicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IPG Photonicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
55
55
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid1.2
Ask5.2
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume5
Intrest63
Last Price1.02Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price1.29Feb 21, 2025
Change
0.1611.03%
Bid0.8
Ask3.8
volume6
Intrest11
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest113
Strike
70
70
Last Price6.8Feb 21, 2025
Change
1.836%
Bid4.7
Ask8.9
volume1
Intrest8
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
75
75
Last Price9.61Feb 19, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest2
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
80
80
Last Price12.13Feb 10, 2025
Change
00%
Bid14.7
Ask18.9
volume0
Intrest2
Last Price0.85Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
85
85
Last Price21.8Feb 21, 2025
Change
970.31%
Bid19.8
Ask23.9
volume1
Intrest1
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.7
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.7
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.7
Ask53.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved