$55.09
-8.39-13.22%
近くで: -
$55.09
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
IPG Photonics (NASDAQ:IPGP) 株価情報, オプションチェーン
オプションチェーンは、IPG Photonicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IPG Photonicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.8Feb 10, 2025
Change
00%
Bid13.7
Ask17.3
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31Oct 10, 2024
Change
00%
Bid9.9
Ask12.4
volume0
Intrest2
Strike
45
45
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price12.45Feb 12, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest1
Strike
50
50
Last Price0.2Mar 18, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest40
Last Price8.9Mar 05, 2025
Change
00%
Bid1.55
Ask2.55
volume0
Intrest2
Strike
55
55
Last Price2.01Apr 03, 2025
Change
0.3118.24%
Bid1.75
Ask2.4
volume1
Intrest6
Last Price8.56Mar 24, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest19
Strike
60
60
Last Price2.01Apr 03, 2025
Change
0.9895.15%
Bid5.2
Ask5.6
volume1
Intrest18
Last Price1.55Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest37
Strike
65
65
Last Price8.45Apr 03, 2025
Change
6.55344.74%
Bid8.5
Ask11.1
volume13
Intrest55
Last Price0.04Apr 03, 2025
Change
0.8195.29%
Bid-
Ask0.05
volume6
Intrest141
Strike
70
70
Last Price5.7Mar 18, 2025
Change
00%
Bid12.8
Ask16.7
volume0
Intrest5
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
75
75
Last Price5.8Dec 06, 2024
Change
00%
Bid17.8
Ask20.7
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
80
80
Last Price16.81Feb 24, 2025
Change
00%
Bid22.8
Ask26.2
volume0
Intrest7
Last Price0.05Apr 03, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume1
Intrest21
Strike
85
85
Last Price21.86Feb 21, 2025
Change
00%
Bid28.7
Ask31.5
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
90
90
Last Price21.7Sep 17, 2024
Change
00%
Bid33.6
Ask36.8
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
100
100
Last Price-
Change
-
Bid43.1
Ask46.2
volume0
Intrest0
Last Price2.05Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid48.8
Ask51.3
volume0
Intrest0
Last Price2.25Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid53.9
Ask56.4
volume0
Intrest0
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid58.7
Ask60.2
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid63.7
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid68.7
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid73.8
Ask76.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved