$25.46
-0.09-0.35%
近くで: -
$24.46
-1-3.93%
時間外: 4:03 PM EDT
Comments
Loading...
Intrepid Potash (NYSE:IPI) 株価情報, オプションチェーン
オプションチェーンは、Intrepid Potashの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intrepid Potashの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
19
19
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Strike
20
20
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price1.8Dec 31, 2024
Change
00%
Bid2.6
Ask6.9
volume0
Intrest1
Strike
21
21
Last Price0.18Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price1.7Jan 06, 2025
Change
00%
Bid1.8
Ask6
volume0
Intrest12
Strike
22
22
Last Price0.85Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.95Jan 10, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest17
Strike
23
23
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Last Price0.6Jan 10, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest30
Strike
24
24
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Last Price1.42Feb 05, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest16
Strike
25
25
Last Price0.6Feb 11, 2025
Change
0.059.09%
Bid0.35
Ask1.15
volume1
Intrest21
Last Price0.72Feb 07, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest23
Strike
26
26
Last Price0.8Feb 07, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest3
Last Price0.25Feb 11, 2025
Change
0.0525%
Bid0.15
Ask0.3
volume20
Intrest1088
Strike
27
27
Last Price1.65Feb 11, 2025
Change
0.8298.8%
Bid1.45
Ask1.85
volume7
Intrest7
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest318
Strike
28
28
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume7
Intrest181
Strike
29
29
Last Price2Jan 27, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest4
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest219
Strike
30
30
Last Price-
Change
-
Bid2.4
Ask6.3
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved