$148.99
-4.30-2.81%
近くで: -
$149.15
0.160.11%
時間外: May 9, 5:00 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) 株価情報, オプションチェーン
オプションチェーンは、IQVIA Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IQVIA Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price60.38May 09, 2025
Change
4.637.12%
Bid57.2
Ask61
volume107
Intrest87
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price45.4Apr 11, 2025
Change
00%
Bid47.4
Ask51.1
volume0
Intrest1
Strike
100
100
Last Price0.72Apr 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Strike
105
105
Last Price0.38Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
110
110
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0
Strike
115
115
Last Price1.9Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price27.8Apr 11, 2025
Change
00%
Bid27.8
Ask31.1
volume0
Intrest1
Strike
120
120
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest146
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
125
125
Last Price0.12May 09, 2025
Change
0.2466.67%
Bid0.05
Ask0.35
volume53
Intrest92
Last Price21.7Apr 11, 2025
Change
00%
Bid18.2
Ask21.3
volume0
Intrest1
Strike
130
130
Last Price0.19May 07, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest53
Last Price12.2Apr 22, 2025
Change
00%
Bid13.9
Ask15.8
volume0
Intrest5
Strike
135
135
Last Price0.3May 08, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest37875
Last Price10.06Apr 22, 2025
Change
00%
Bid9.5
Ask11.3
volume0
Intrest30
Strike
140
140
Last Price1.1May 07, 2025
Change
00%
Bid0.9
Ask2.6
volume0
Intrest148
Last Price11.3May 08, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest28597
Strike
145
145
Last Price1.5May 09, 2025
Change
0.3530.43%
Bid2.05
Ask2.45
volume5
Intrest424
Last Price3.5May 09, 2025
Change
3.348.53%
Bid3.4
Ask3.6
volume1
Intrest161
Strike
150
150
Last Price2.7May 08, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest881
Last Price1.7May 09, 2025
Change
2.963.04%
Bid1.5
Ask2.7
volume5
Intrest136
Strike
155
155
Last Price4.14May 08, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest54
Last Price0.8May 09, 2025
Change
2.172.41%
Bid0.45
Ask0.85
volume4
Intrest70
Strike
160
160
Last Price9.4May 09, 2025
Change
0.55.05%
Bid10.9
Ask13.3
volume3
Intrest41
Last Price0.35May 09, 2025
Change
174.07%
Bid0.1
Ask1.3
volume1
Intrest528
Strike
165
165
Last Price13.9May 09, 2025
Change
4.4424.21%
Bid15.1
Ask17.4
volume2
Intrest26
Last Price0.13May 09, 2025
Change
0.3975%
Bid0.1
Ask0.15
volume7
Intrest202
Strike
170
170
Last Price18.8May 09, 2025
Change
3.9726.77%
Bid19
Ask22.9
volume1
Intrest55
Last Price0.1May 09, 2025
Change
0.3477.27%
Bid-
Ask1.2
volume2
Intrest20
Strike
175
175
Last Price23.8May 09, 2025
Change
0.411.75%
Bid24.1
Ask27.8
volume1
Intrest73
Last Price0.03May 09, 2025
Change
0.2990.63%
Bid-
Ask0.3
volume53
Intrest521
Strike
180
180
Last Price28.8May 09, 2025
Change
27.46%
Bid29.1
Ask33.2
volume1
Intrest3
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
185
185
Last Price33.5May 09, 2025
Change
0.561.7%
Bid34.1
Ask38
volume1
Intrest3
Last Price0.39Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
190
190
Last Price42.9May 06, 2025
Change
00%
Bid39.1
Ask43.1
volume0
Intrest1
Last Price0.64May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
195
195
Last Price46Apr 23, 2025
Change
00%
Bid44.1
Ask48.2
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
200
200
Last Price52.2Apr 15, 2025
Change
00%
Bid49.2
Ask53.2
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
210
210
Last Price55.15May 08, 2025
Change
00%
Bid59.1
Ask63.2
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
220
220
Last Price65.15May 08, 2025
Change
00%
Bid69.1
Ask73.2
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
230
230
Last Price62.85Apr 03, 2025
Change
00%
Bid79.2
Ask83.2
volume0
Intrest0
Last Price2.15Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
240
240
Last Price72.85Apr 03, 2025
Change
00%
Bid89.3
Ask93.2
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest88
Strike
250
250
Last Price27.5Sep 25, 2024
Change
00%
Bid99.1
Ask103.2
volume0
Intrest0
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
260
260
Last Price-
Change
-
Bid109.3
Ask113.2
volume0
Intrest0
Last Price0.95Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid119.2
Ask123.2
volume0
Intrest0
Last Price1.05Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
280
280
Last Price55.6Oct 22, 2024
Change
00%
Bid129.1
Ask133.2
volume0
Intrest0
Last Price1.4Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid139.1
Ask143.2
volume0
Intrest0
Last Price3.5Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid149.1
Ask153.2
volume0
Intrest0
Last Price4.5Sep 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid159.2
Ask163.2
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid169.6
Ask173.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid179.5
Ask183.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid189.3
Ask193.2
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid199.3
Ask203.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid209.4
Ask213.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved