$143.91
-4.53-3.05%
近くで: -
$143.91
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) 株価情報, オプションチェーン
オプションチェーンは、IQVIA Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IQVIA Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.6
Ask56.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.15
Ask1.25
volume0
Intrest0
Last Price45.4Apr 11, 2025
Change
00%
Bid43.9
Ask46.5
volume0
Intrest1
Strike
100
100
Last Price0.72Apr 17, 2025
Change
0.2760%
Bid0.2
Ask1.3
volume2
Intrest4
Last Price-
Change
-
Bid39.2
Ask41.7
volume0
Intrest0
Strike
105
105
Last Price0.62Apr 17, 2025
Change
0.5848.33%
Bid0.6
Ask0.85
volume5
Intrest10
Last Price-
Change
-
Bid34.4
Ask37
volume0
Intrest0
Strike
110
110
Last Price0.96Apr 17, 2025
Change
0.2721.95%
Bid0.8
Ask1
volume1
Intrest4
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Strike
115
115
Last Price1.2Apr 17, 2025
Change
0.17.69%
Bid1.2
Ask1.5
volume1
Intrest20
Last Price27.8Apr 11, 2025
Change
00%
Bid25.1
Ask27.7
volume0
Intrest1
Strike
120
120
Last Price1.75Apr 17, 2025
Change
0.2516.67%
Bid1.7
Ask2.2
volume123
Intrest24
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Strike
125
125
Last Price2.55Apr 17, 2025
Change
00%
Bid2.4
Ask2.9
volume4
Intrest11
Last Price21.7Apr 11, 2025
Change
00%
Bid17.5
Ask20.3
volume0
Intrest1
Strike
130
130
Last Price3.45Apr 17, 2025
Change
0.051.43%
Bid3.4
Ask4
volume4
Intrest28
Last Price14.1Apr 09, 2025
Change
00%
Bid13.9
Ask16.7
volume0
Intrest1
Strike
135
135
Last Price5Apr 17, 2025
Change
0.347.3%
Bid4.9
Ask5.4
volume5
Intrest37036
Last Price13.5Apr 11, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest22
Strike
140
140
Last Price6.7Apr 17, 2025
Change
0.915.52%
Bid6.6
Ask7.3
volume2
Intrest70
Last Price12.1Apr 15, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest28607
Strike
145
145
Last Price8.8Apr 17, 2025
Change
1.215.79%
Bid7.2
Ask10.8
volume2
Intrest98
Last Price6.6Apr 17, 2025
Change
331.25%
Bid5.8
Ask7.1
volume4
Intrest14
Strike
150
150
Last Price9.7Apr 16, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest30
Last Price4.7Apr 17, 2025
Change
2.332.86%
Bid3.9
Ask4.6
volume6
Intrest36
Strike
155
155
Last Price11.7Apr 16, 2025
Change
00%
Bid14.2
Ask15.3
volume0
Intrest26
Last Price2.94Apr 17, 2025
Change
1.8638.75%
Bid2.5
Ask3.1
volume8
Intrest14
Strike
160
160
Last Price12.9Apr 08, 2025
Change
00%
Bid18.1
Ask19
volume0
Intrest40
Last Price1.95Apr 17, 2025
Change
1.5544.29%
Bid1.55
Ask2
volume5
Intrest31
Strike
165
165
Last Price21.9Apr 17, 2025
Change
4.6817.61%
Bid21.4
Ask23.3
volume2
Intrest28
Last Price1.2Apr 17, 2025
Change
145.45%
Bid0.5
Ask1.25
volume3
Intrest42
Strike
170
170
Last Price22.08Apr 15, 2025
Change
00%
Bid25
Ask27.6
volume0
Intrest61
Last Price0.95Apr 17, 2025
Change
0.4532.14%
Bid0.6
Ask1
volume1
Intrest19
Strike
175
175
Last Price26.28Apr 16, 2025
Change
00%
Bid29.7
Ask32.2
volume0
Intrest84
Last Price0.9Apr 16, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest56
Strike
180
180
Last Price26.1Apr 07, 2025
Change
00%
Bid34.5
Ask37.5
volume0
Intrest108
Last Price0.62Apr 15, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest55
Strike
185
185
Last Price35.4Apr 15, 2025
Change
00%
Bid39.5
Ask42.8
volume0
Intrest140
Last Price0.97Apr 09, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest49
Strike
190
190
Last Price18.48Apr 02, 2025
Change
00%
Bid44
Ask48.5
volume0
Intrest13
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
195
195
Last Price44.7Apr 16, 2025
Change
00%
Bid49.3
Ask52.2
volume0
Intrest97
Last Price0.36Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
200
200
Last Price52.2Apr 15, 2025
Change
00%
Bid54.3
Ask58.3
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest345
Strike
210
210
Last Price41.1Apr 03, 2025
Change
00%
Bid64.3
Ask67.7
volume0
Intrest1
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Strike
220
220
Last Price25.6Dec 12, 2024
Change
00%
Bid74.3
Ask77.7
volume0
Intrest0
Last Price0.27Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest88
Strike
230
230
Last Price62.85Apr 03, 2025
Change
00%
Bid84.3
Ask88
volume0
Intrest0
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
240
240
Last Price72.85Apr 03, 2025
Change
00%
Bid94.3
Ask97.8
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest88
Strike
250
250
Last Price27.5Sep 25, 2024
Change
00%
Bid104.3
Ask108.2
volume0
Intrest0
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
260
260
Last Price-
Change
-
Bid114.5
Ask117.7
volume0
Intrest0
Last Price0.95Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid124.3
Ask127.7
volume0
Intrest0
Last Price1.05Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
280
280
Last Price55.6Oct 22, 2024
Change
00%
Bid134.3
Ask137.7
volume0
Intrest0
Last Price1.4Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid144.3
Ask148.2
volume0
Intrest0
Last Price3.5Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid154.3
Ask157.7
volume0
Intrest0
Last Price4.5Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid164.3
Ask168.1
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid174.3
Ask177.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid184.4
Ask187.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid194.4
Ask197.7
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid204.3
Ask207.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid214.3
Ask217.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved