$76.95
0.000.00%
プレマーケット: 4:14 PM EDT
Comments
Loading...
Ingersoll Rand (NYSE:IR) 株価情報, オプションチェーン
オプションチェーンは、Ingersoll Randの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ingersoll Randの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.79Apr 16, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Strike
60
60
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price7Apr 09, 2025
Change
00%
Bid11
Ask14.1
volume0
Intrest1
Strike
65
65
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest294
Last Price6.5May 02, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest40
Strike
70
70
Last Price0.19May 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest80
Last Price3.4May 05, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest236
Strike
75
75
Last Price0.75May 05, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest87
Last Price0.6May 05, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest977
Strike
80
80
Last Price3.3May 05, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest35
Last Price0.14May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Strike
85
85
Last Price9.48May 01, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest11
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved