Comments
Loading...
Ingersoll Rand (NYSE:IR) 株価情報, オプションチェーン
オプションチェーンは、Ingersoll Randの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ingersoll Randの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
50
50
Last Price0.48Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price28.7May 16, 2025
Change
00%
Bid24.9
Ask28.9
volume0
Intrest4
Strike
55
55
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Strike
60
60
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price13.4May 01, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest5
Strike
65
65
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Last Price14.6May 12, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest59
Strike
70
70
Last Price0.1May 30, 2025
Change
0.150%
Bid-
Ask0.4
volume4
Intrest43
Last Price8.3May 27, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest67
Strike
75
75
Last Price0.4May 29, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest196
Last Price3.68May 29, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest1118
Strike
80
80
Last Price1.5May 30, 2025
Change
00%
Bid1.15
Ask2.45
volume14
Intrest823
Last Price1.15May 28, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest838
Strike
85
85
Last Price3.54May 20, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest227
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest141
Strike
90
90
Last Price9.3May 23, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest9
Last Price0.6Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Strike
95
95
Last Price10.1Feb 18, 2025
Change
00%
Bid11.7
Ask15.3
volume0
Intrest4
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2249
Strike
100
100
Last Price8.82Jan 30, 2025
Change
00%
Bid16.8
Ask20.4
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
105
105
Last Price7.3Nov 27, 2024
Change
00%
Bid21.8
Ask25.3
volume0
Intrest0
Last Price0.16Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
110
110
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price1.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price2.8Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest170
Strike
120
120
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price0.68Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.3
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61.3
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66.3
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71.3
Ask75.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved