$91.88
1.131.25%
近くで: -
$91.88
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Ingersoll Rand (NYSE:IR) 株価情報, オプションチェーン
オプションチェーンは、Ingersoll Randの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ingersoll Randの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.9Dec 19, 2024
Change
00%
Bid34.5
Ask39.4
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
80
80
Last Price0.92Jan 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price7.1Jan 16, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest2
Strike
85
85
Last Price2.4Jan 10, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest619
Last Price4.24Jan 17, 2025
Change
0.6417.78%
Bid4.1
Ask5.9
volume5
Intrest25
Strike
90
90
Last Price2.45Jan 16, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest17
Last Price1.67Jan 17, 2025
Change
0.213.61%
Bid1.6
Ask1.9
volume18
Intrest2150
Strike
95
95
Last Price4.3Jan 17, 2025
Change
1.1621.25%
Bid4.3
Ask4.8
volume2
Intrest10
Last Price0.54Jan 17, 2025
Change
0.0812.9%
Bid0.5
Ask0.65
volume5
Intrest278
Strike
100
100
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price0.23Jan 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved