$104.00
0.960.93%
近くで: -
$104.00
00.00%
時間外: 4:48 PM EDT
Comments
Loading...
Ingersoll Rand (NYSE:IR) 株価情報, オプションチェーン
オプションチェーンは、Ingersoll Randの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ingersoll Randの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
50
50
Last Price0.15Jul 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price46.8Oct 17, 2024
Change
00%
Bid46.7
Ask51.5
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price35.58Jun 12, 2024
Change
00%
Bid41.7
Ask46.5
volume0
Intrest4
Strike
60
60
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price36.22Nov 19, 2024
Change
00%
Bid37.1
Ask41.9
volume0
Intrest2
Strike
65
65
Last Price0.23Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
70
70
Last Price0.33Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Last Price18Sep 13, 2024
Change
00%
Bid27.1
Ask31.9
volume0
Intrest10
Strike
75
75
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Last Price25.5Nov 13, 2024
Change
00%
Bid22.4
Ask27
volume0
Intrest22
Strike
80
80
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest96
Last Price19Nov 14, 2024
Change
00%
Bid17.3
Ask22
volume0
Intrest74
Strike
85
85
Last Price0.38Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest171
Last Price12.8Nov 20, 2024
Change
00%
Bid13.1
Ask16.7
volume0
Intrest347
Strike
90
90
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest178
Last Price9.3Nov 21, 2024
Change
00%
Bid8
Ask11.7
volume0
Intrest325
Strike
95
95
Last Price0.3Nov 22, 2024
Change
0.125%
Bid-
Ask1.35
volume1
Intrest833
Last Price5.6Nov 22, 2024
Change
0.244.48%
Bid3.4
Ask7
volume6
Intrest2294
Strike
100
100
Last Price0.92Nov 22, 2024
Change
0.3829.23%
Bid0.25
Ask3
volume1
Intrest275
Last Price2.35Nov 22, 2024
Change
0.156.82%
Bid2
Ask3.1
volume2
Intrest7735
Strike
105
105
Last Price2.6Nov 22, 2024
Change
1.8841.96%
Bid0.7
Ask3.2
volume30
Intrest15
Last Price0.78Nov 22, 2024
Change
0.034%
Bid0.55
Ask1.4
volume3
Intrest1415
Strike
110
110
Last Price13.2Oct 30, 2024
Change
00%
Bid4
Ask8.4
volume0
Intrest56
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.15
Ask0.35
volume1
Intrest497
Strike
115
115
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price0.6Jun 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price0.6May 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.6Jul 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved