$76.22
2.373.21%
近くで: Sep 23, 5:00 PM EST
$76.97
0.750.98%
時間外: 7:58 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Ingersoll Rand Inc オプションチェーン
IRNYSE
Ingersoll Rand Options
View Ingersoll Rand (IR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price23.01Sep 22, 2026
Change
-0%
Bid24.5
Ask28
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price18.05Sep 22, 2026
Change
-0%
Bid19.5
Ask23
volume0
Intrest3
Strike
55
55
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
60
60
Last Price0.56Sep 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price14.77Aug 27, 2026
Change
-0%
Bid10.2
Ask12
volume0
Intrest414
Strike
65
65
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest24
Last Price3.71Sep 15, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest119
Strike
70
70
Last Price0.63Sep 23, 2026
Change
0.6249.6%
Bid0.45
Ask0.8
volume37
Intrest114
Last Price3.4Sep 23, 2026
Change
1.5280.85%
Bid3
Ask3.5
volume22
Intrest36
Strike
75
75
Last Price1.85Sep 23, 2026
Change
0.9533.93%
Bid1.55
Ask1.9
volume30
Intrest114
Last Price1Sep 23, 2026
Change
0.342.86%
Bid0.8
Ask1.25
volume120
Intrest39
Strike
80
80
Last Price4.7Sep 23, 2026
Change
338.96%
Bid4.3
Ask5.3
volume4
Intrest37
Last Price0.53Sep 10, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest9
Strike
85
85
Last Price12.45Sep 21, 2026
Change
-0%
Bid8.2
Ask10.9
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved