$83.69
-3.08-3.55%
近くで: -
$83.69
0.000.00%
時間外: Feb 21, 4:38 PM EDT
Comments
Loading...
Ingersoll Rand (NYSE:IR) 株価情報, オプションチェーン
オプションチェーンは、Ingersoll Randの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ingersoll Randの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price29.3Feb 21, 2025
Change
5.215.07%
Bid26.5
Ask31.4
volume4
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Strike
70
70
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest31
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Strike
75
75
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Last Price7.1Feb 20, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest9
Strike
80
80
Last Price0.95Feb 21, 2025
Change
0.5111.11%
Bid0.05
Ask4.9
volume19
Intrest106
Last Price1.7Feb 21, 2025
Change
1.851.43%
Bid1.75
Ask2.4
volume60
Intrest73
Strike
85
85
Last Price2.9Feb 21, 2025
Change
1.493.33%
Bid2.1
Ask3.1
volume25
Intrest1005
Last Price0.4Feb 21, 2025
Change
0.5557.89%
Bid0.3
Ask0.5
volume364
Intrest252
Strike
90
90
Last Price6.69Feb 21, 2025
Change
2.3353.44%
Bid5
Ask8.4
volume27
Intrest222
Last Price0.15Feb 21, 2025
Change
0.0834.78%
Bid-
Ask1
volume26
Intrest1889
Strike
95
95
Last Price9.21Feb 19, 2025
Change
00%
Bid9.3
Ask14
volume0
Intrest233
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.3
volume12
Intrest373
Strike
100
100
Last Price15Feb 21, 2025
Change
1.410.29%
Bid14
Ask18.8
volume2
Intrest65
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest328
Strike
105
105
Last Price6.6Nov 20, 2024
Change
00%
Bid19
Ask23.8
volume0
Intrest7
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest501
Strike
110
110
Last Price8.7Nov 13, 2024
Change
00%
Bid24
Ask28.8
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
115
115
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Last Price0.22Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
120
120
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
125
125
Last Price22.5Nov 20, 2024
Change
00%
Bid39
Ask43.8
volume0
Intrest0
Last Price0.9Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0
Last Price0.55Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid49
Ask53.8
volume0
Intrest0
Last Price0.38Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid54
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59
Ask63.8
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid64
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid69
Ask73.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved