$47.06
-0.74-1.55%
近くで: Sep 8, 5:00 PM EST
$47.03
-0.77-1.6%
プレマーケット: 4:01 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Iridium Communications Inc オプションチェーン
IRDMNASDAQ
配当金: 配当落ち日は5 日後です。
Iridium Communications Options
View Iridium Communications (IRDM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.97Aug 21, 2026
Change
-0%
Bid10.6
Ask14.1
volume0
Intrest10
Strike
35
35
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest169
Last Price8.21Aug 21, 2026
Change
-0%
Bid5.4
Ask8.8
volume0
Intrest3
Strike
40
40
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest263
Last Price2.65Sep 04, 2026
Change
-0%
Bid1
Ask3.8
volume0
Intrest51
Strike
45
45
Last Price0.3Sep 08, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest146
Last Price0.23Sep 09, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest2170
Strike
50
50
Last Price3.18Sep 04, 2026
Change
-0%
Bid1.75
Ask4.7
volume0
Intrest52
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1410
Strike
55
55
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest113
Strike
60
60
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved