$97.07
0.330.34%
近くで: -
$97.07
0.000.00%
時間外: May 9, 4:39 PM EDT
Comments
Loading...
Iron Mountain (NYSE:IRM) 株価情報, オプションチェーン
オプションチェーンは、Iron Mountainの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Iron Mountainの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.82May 06, 2025
Change
00%
Bid40.4
Ask43.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39May 06, 2025
Change
00%
Bid37.7
Ask40.2
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price38.02May 06, 2025
Change
00%
Bid36.1
Ask39.3
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price37.15May 06, 2025
Change
00%
Bid35.7
Ask38
volume0
Intrest1
Strike
60
60
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask36.9
volume0
Intrest0
Strike
61
61
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask36
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask32.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.9Apr 15, 2025
Change
00%
Bid27.8
Ask30.2
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24
volume0
Intrest0
Strike
74
74
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
75
75
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price-
Change
-
Bid20.1
Ask22
volume0
Intrest0
Strike
76
76
Last Price0.29Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Strike
79
79
Last Price0.42Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.17Apr 04, 2025
Change
00%
Bid15.9
Ask18
volume0
Intrest1
Strike
80
80
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price7.9Apr 30, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest9
Strike
81
81
Last Price3Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price5.4Apr 23, 2025
Change
00%
Bid13.1
Ask16
volume0
Intrest1
Strike
82
82
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.75Apr 09, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest1
Strike
84
84
Last Price3.8Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.7May 01, 2025
Change
00%
Bid11.1
Ask12.8
volume0
Intrest9
Strike
85
85
Last Price4.5Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price11.6May 05, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest5
Strike
86
86
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.4May 09, 2025
Change
1.211.32%
Bid8.8
Ask10.5
volume4
Intrest8
Strike
87
87
Last Price1.85Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price9.94May 08, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest44
Strike
88
88
Last Price0.93May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Last Price7.55May 09, 2025
Change
0.456.34%
Bid7.3
Ask8.8
volume2
Intrest13
Strike
89
89
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.35May 09, 2025
Change
0.355%
Bid6.3
Ask7.6
volume1
Intrest16
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.52May 01, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest12
Strike
91
91
Last Price0.23May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.65May 09, 2025
Change
0.5513.41%
Bid4.3
Ask5.4
volume8
Intrest26
Strike
92
92
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.78May 05, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest51
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.2May 07, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest17
Strike
94
94
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price1.6May 09, 2025
Change
0.7531.91%
Bid1.1
Ask2.85
volume1
Intrest10
Strike
95
95
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price0.95May 09, 2025
Change
0.9249.2%
Bid0.5
Ask2.15
volume2
Intrest23
Strike
96
96
Last Price0.37May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.05May 09, 2025
Change
0.9595%
Bid-
Ask0.35
volume1
Intrest21
Strike
97
97
Last Price0.4May 09, 2025
Change
0.3546.67%
Bid-
Ask0.3
volume2
Intrest4
Last Price0.52May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
98
98
Last Price1.15May 09, 2025
Change
0.3543.75%
Bid0.35
Ask2.25
volume1
Intrest1
Last Price0.03May 09, 2025
Change
0.1785%
Bid-
Ask0.55
volume10
Intrest19
Strike
99
99
Last Price-
Change
-
Bid1.5
Ask3.3
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest19
Strike
100
100
Last Price3.78May 02, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
101
101
Last Price-
Change
-
Bid2.95
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask34.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved