Iron Mountain Options
View Iron Mountain (IRM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price59.29Oct 13, 2026
Bid55.8
Ask58.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price54.31Oct 13, 2026
Bid50.8
Ask53.4
volume0
Intrest14
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.99Oct 13, 2026
Bid45.8
Ask48.4
volume0
Intrest14
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.8
Ask43.4
volume0
Intrest0
Last Price0.31Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid35.7
Ask38.4
volume0
Intrest0
Last Price0.54Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price33.7Sep 14, 2026
Bid30.8
Ask33.4
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid25.8
Ask28.4
volume0
Intrest0
Last Price0.1Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price37.65Aug 18, 2026
Bid20.6
Ask23.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid15.8
Ask18.4
volume0
Intrest0
Last Price0.18Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price13.05Oct 16, 2026
Bid10.8
Ask12.9
volume1
Intrest1
Last Price0.38Oct 14, 2026
Bid-
Ask2
volume0
Intrest158
Last Price-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price0.45Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price0.23Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price9.55Oct 13, 2026
Bid5.6
Ask8
volume0
Intrest0
Last Price0.38Oct 14, 2026
Bid-
Ask1.8
volume0
Intrest88
Last Price8.6Oct 13, 2026
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid3.8
Ask6
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Bid2.8
Ask6.3
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.25
volume2
Intrest12
Last Price3.38Oct 16, 2026
Bid1.5
Ask4.8
volume1
Intrest1
Last Price0.2Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest12
Last Price2.41Oct 16, 2026
Bid1
Ask2.75
volume2
Intrest37
Last Price0.07Oct 16, 2026
Bid-
Ask0.3
volume25
Intrest481
Last Price2.9Sep 29, 2026
Bid0.3
Ask3.6
volume0
Intrest6
Last Price0.82Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price0.65Oct 15, 2026
Bid0.05
Ask2.25
volume0
Intrest13
Last Price2.38Oct 15, 2026
Bid-
Ask0.8
volume0
Intrest8
Last Price0.34Oct 16, 2026
Bid-
Ask0.3
volume8
Intrest11
Last Price1.35Oct 16, 2026
Bid0.05
Ask2.55
volume1
Intrest95
Last Price1.6Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price4.49Oct 15, 2026
Bid0.7
Ask3.3
volume0
Intrest10
Last Price0.48Oct 16, 2026
Bid-
Ask0.25
volume2
Intrest227
Last Price2.87Oct 16, 2026
Bid1.7
Ask3.1
volume60
Intrest170
Last Price0.2Oct 14, 2026
Bid-
Ask2.3
volume0
Intrest27
Last Price4.7Oct 16, 2026
Bid3.2
Ask4.7
volume2
Intrest31
Last Price1Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest10
Last Price6.08Oct 14, 2026
Bid3.7
Ask6.4
volume0
Intrest2
Last Price0.3Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price4.2Oct 09, 2026
Bid4.7
Ask7.5
volume0
Intrest1
Last Price0.03Oct 16, 2026
Bid-
Ask2.15
volume1
Intrest26
Last Price-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.1
volume3
Intrest1997
Last Price8.1Oct 15, 2026
Bid6.7
Ask9.1
volume0
Intrest21
Last Price0.06Oct 16, 2026
Bid-
Ask0.3
volume1
Intrest5
Last Price5.82Oct 06, 2026
Bid7.7
Ask10.2
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest82
Last Price-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price1.55Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest357
Last Price11.3Oct 16, 2026
Bid11.7
Ask14.3
volume84
Intrest84
Last Price0.2Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price19.03Oct 15, 2026
Bid13.7
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20Oct 15, 2026
Bid14.7
Ask17.2
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest753
Last Price17.24Oct 16, 2026
Bid16.7
Ask19.1
volume1
Intrest1
Last Price0.06Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest614
Last Price21.12Oct 08, 2026
Bid21.7
Ask24.1
volume0
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest203
Last Price-
Bid26.7
Ask29.3
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest259
Last Price-
Bid31.7
Ask34.5
volume0
Intrest0
Last Price0.43Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest98
Last Price-
Bid36.7
Ask39.2
volume0
Intrest0
Last Price0.48Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest96
Last Price-
Bid41.7
Ask44.3
volume0
Intrest0
Last Price0.28Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Bid46.7
Ask49.5
volume0
Intrest0
Last Price0.35Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid51.7
Ask54.3
volume0
Intrest0
Last Price0.38Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Bid56.7
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.7
Ask64.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.7
Ask69.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72
Ask74
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77
Ask79.1
volume0
Intrest0
