Iron Mountain Options
View Iron Mountain (IRM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid58.6
Ask60.9
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Bid53.6
Ask56
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid48.6
Ask50.9
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid43.6
Ask46.2
volume0
Intrest0
Last Price0.31Oct 06, 2026
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Bid38.6
Ask41
volume0
Intrest0
Last Price0.54Oct 06, 2026
Bid-
Ask0.85
volume0
Intrest5
Last Price33.7Sep 14, 2026
Bid33.6
Ask35.9
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Bid28.6
Ask30.9
volume0
Intrest0
Last Price0.1Aug 25, 2026
Bid-
Ask0.85
volume0
Intrest11
Last Price37.65Aug 18, 2026
Bid23.6
Ask26.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Bid18.6
Ask21.1
volume0
Intrest0
Last Price0.18Sep 28, 2026
Bid-
Ask0.9
volume0
Intrest29
Last Price13.9Oct 02, 2026
Bid13.6
Ask16
volume0
Intrest1
Last Price0.03Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest159
Last Price-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.45Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.23Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest89
Last Price-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price1.39Sep 25, 2026
Bid0.05
Ask0.4
volume0
Intrest2
Last Price-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.25Oct 09, 2026
Bid0.05
Ask0.4
volume0
Intrest12
Last Price-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid0.05
Ask0.4
volume0
Intrest12
Last Price5.15Oct 09, 2026
Bid4.4
Ask6
volume0
Intrest35
Last Price0.3Oct 12, 2026
Bid0.2
Ask0.55
volume0
Intrest479
Last Price2.9Sep 29, 2026
Bid3.3
Ask5.1
volume0
Intrest6
Last Price0.63Oct 09, 2026
Bid0.05
Ask0.7
volume0
Intrest25
Last Price3.67Oct 12, 2026
Bid2.5
Ask3.9
volume0
Intrest16
Last Price0.7Oct 12, 2026
Bid0.3
Ask0.85
volume0
Intrest25
Last Price4.08Oct 06, 2026
Bid2.25
Ask3.1
volume0
Intrest7
Last Price1.25Oct 09, 2026
Bid0.6
Ask1.6
volume0
Intrest101
Last Price2.2Oct 09, 2026
Bid1.55
Ask2.4
volume0
Intrest7
Last Price1.75Oct 09, 2026
Bid0.9
Ask1.85
volume0
Intrest10
Last Price1.55Oct 12, 2026
Bid1.25
Ask2.1
volume0
Intrest230
Last Price1.55Oct 12, 2026
Bid1.35
Ask1.95
volume0
Intrest174
Last Price1.41Oct 12, 2026
Bid0.6
Ask1.65
volume0
Intrest26
Last Price2Oct 12, 2026
Bid1.75
Ask2.7
volume0
Intrest32
Last Price1Oct 12, 2026
Bid0.5
Ask1.3
volume0
Intrest10
Last Price6.45Sep 29, 2026
Bid2.55
Ask3.5
volume0
Intrest2
Last Price0.53Oct 12, 2026
Bid0.15
Ask1
volume0
Intrest19
Last Price4.2Oct 09, 2026
Bid3.2
Ask4.5
volume0
Intrest1
Last Price0.4Oct 12, 2026
Bid0.05
Ask0.4
volume0
Intrest26
Last Price-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.21Oct 12, 2026
Bid0.05
Ask0.55
volume0
Intrest2022
Last Price7.5Oct 08, 2026
Bid4.8
Ask6.2
volume0
Intrest148
Last Price0.2Oct 12, 2026
Bid0.05
Ask0.6
volume0
Intrest4
Last Price5.82Oct 06, 2026
Bid5.3
Ask7.3
volume0
Intrest1
Last Price0.05Oct 12, 2026
Bid0.05
Ask0.9
volume0
Intrest82
Last Price-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Bid7
Ask9.5
volume0
Intrest0
Last Price1.55Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest379
Last Price11.51Oct 02, 2026
Bid9.1
Ask11.5
volume0
Intrest116
Last Price0.2Oct 06, 2026
Bid-
Ask0.9
volume0
Intrest9
Last Price-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest753
Last Price16.1Oct 08, 2026
Bid14.1
Ask16.5
volume0
Intrest1
Last Price0.06Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest614
Last Price21.12Oct 08, 2026
Bid19
Ask21.5
volume0
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask0.85
volume0
Intrest203
Last Price-
Bid24
Ask26.5
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest259
Last Price-
Bid29.1
Ask31.5
volume0
Intrest0
Last Price0.43Sep 25, 2026
Bid-
Ask0.85
volume0
Intrest98
Last Price-
Bid34.1
Ask36.5
volume0
Intrest0
Last Price0.48Oct 07, 2026
Bid-
Ask0.85
volume0
Intrest96
Last Price-
Bid39.1
Ask41.5
volume0
Intrest0
Last Price0.28Oct 07, 2026
Bid-
Ask0.85
volume0
Intrest54
Last Price-
Bid44.1
Ask46
volume0
Intrest0
Last Price0.35Jul 29, 2026
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Bid49.1
Ask51.5
volume0
Intrest0
Last Price0.38Sep 08, 2026
Bid-
Ask0.85
volume0
Intrest43
Last Price-
Bid54.5
Ask56.1
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid59.1
Ask61.5
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid64.1
Ask66.5
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid69.1
Ask71.5
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid74
Ask76.5
volume0
Intrest0
