iRadimed Corp オプションチェーン

IRMDNASDAQ

Trade with Public

Trade with Public

$87.45

1.571.83%

最終更新: Oct 9, 4:00 PM

$85.88

N/A

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

iRadimed Options

View iRadimed (IRMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0155.0

55.0

155.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid30.1

Ask34.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid25.1

Ask29.3

volume0

Intrest0

Strike

60

60

Last Price1.05May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

-

Bid20.1

Ask24.3

volume0

Intrest0

Strike

65

65

Last Price1.7May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

-

Bid15

Ask19.3

volume0

Intrest0

Strike

70

70

Last Price2.7May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid10.1

Ask14.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Last Price4.68Sep 18, 2026

Change

-0%

Bid5.2

Ask9.6

volume0

Intrest10

Strike

80

80

Last Price0.85Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price3.75Sep 04, 2026

Change

-0%

Bid2.4

Ask3.8

volume0

Intrest42

Strike

85

85

Last Price3Aug 06, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest15

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest229

Strike

90

90

Last Price-

Change

-

Bid1.75

Ask5.5

volume0

Intrest1

Last Price0.33Oct 06, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest33

Strike

95

95

Last Price-

Change

-

Bid5.7

Ask10

volume0

Intrest0

Last Price3.5Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid10.9

Ask14.9

volume0

Intrest0

Last Price1.95Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

105

105

Last Price-

Change

-

Bid15.9

Ask19.9

volume0

Intrest0

Last Price1.55Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

110

110

Last Price-

Change

-

Bid21.1

Ask24.9

volume0

Intrest0

Last Price3.25Jun 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid26.1

Ask29.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid30.9

Ask34.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid36.1

Ask39.9

volume0

Intrest0

Last Price1.7Apr 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid41.1

Ask44.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid46.1

Ask49.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid51.1

Ask54.9

volume0

Intrest0

Last Price2.15Mar 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

145

145

Last Price-

Change

-

Bid56.1

Ask59.9

volume0

Intrest0

Last Price1.65Mar 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid61.1

Ask64.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid65.8

Ask70

volume0

Intrest0