$14.53
-0.30-2.02%
近くで: Sep 30, 5:00 PM EST
$14.53
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 10 01
Independence Realty Trust Inc オプションチェーン
IRTNYSE
配当金: 配当落ち日は今日です。
Independence Realty Trust Options
View Independence Realty Trust (IRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
13.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.49Sep 18, 2026
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.8Sep 22, 2026
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Jul 07, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.9Jul 28, 2026
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask3.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price0.15Sep 29, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest41
Strike
15
15
Last Price0.71Sep 24, 2026
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest1375
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest91
Strike
17.5
17.5
Last Price1.72Jun 24, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest1
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.33Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved