$108.33
1.341.25%
近くで: -
$108.33
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
iRhythm Technologies (NASDAQ:IRTC) 株価情報, オプションチェーン
オプションチェーンは、iRhythm Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、iRhythm Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.1
Ask74.9
volume0
Intrest0
Strike
35
35
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Last Price-
Change
-
Bid66.4
Ask69.9
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.35
volume5
Intrest38
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Strike
45
45
Last Price2.7Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price29.08Oct 22, 2024
Change
00%
Bid56.2
Ask60.3
volume0
Intrest1
Strike
50
50
Last Price1.04Dec 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest44
Last Price25.25Oct 22, 2024
Change
00%
Bid51.3
Ask55.4
volume0
Intrest5
Strike
55
55
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price30Nov 11, 2024
Change
00%
Bid46.4
Ask50.2
volume0
Intrest2
Strike
60
60
Last Price2.8Nov 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest23
Last Price20Nov 04, 2024
Change
00%
Bid41.4
Ask45.2
volume0
Intrest7
Strike
65
65
Last Price1Dec 23, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest25
Last Price8.4Oct 07, 2024
Change
00%
Bid36.5
Ask39.9
volume0
Intrest9
Strike
70
70
Last Price1.25Jan 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest32
Last Price22.21Jan 10, 2025
Change
00%
Bid31.6
Ask35.3
volume0
Intrest32
Strike
75
75
Last Price1.3Jan 13, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest42
Last Price10.56Dec 06, 2024
Change
00%
Bid26.7
Ask30.5
volume0
Intrest16
Strike
80
80
Last Price0.85Jan 15, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest7
Last Price7.6Dec 09, 2024
Change
00%
Bid21.9
Ask25
volume0
Intrest12
Strike
85
85
Last Price5.74Dec 31, 2024
Change
00%
Bid0.15
Ask2.2
volume0
Intrest53
Last Price12.93Jan 14, 2025
Change
00%
Bid18.3
Ask20.9
volume0
Intrest16
Strike
90
90
Last Price1.95Jan 15, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest1
Last Price8.9Jan 15, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest50
Strike
95
95
Last Price1.55Jan 17, 2025
Change
0.7532.61%
Bid0.8
Ask2.75
volume2
Intrest2
Last Price10.45Jan 16, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest44
Strike
100
100
Last Price4.2Jan 16, 2025
Change
00%
Bid0.65
Ask3.3
volume0
Intrest12
Last Price6.2Jan 16, 2025
Change
00%
Bid6
Ask9.4
volume0
Intrest155
Strike
105
105
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price6.4Jan 17, 2025
Change
1.4529.29%
Bid4.4
Ask7
volume1
Intrest14
Strike
110
110
Last Price9Jan 16, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest2
Last Price1.95Jan 13, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price1.5Jan 16, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest97
Strike
120
120
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price0.87Jan 16, 2025
Change
00%
Bid0.4
Ask2.75
volume0
Intrest154
Strike
125
125
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Last Price0.55Jan 17, 2025
Change
0.069.84%
Bid0.4
Ask1.45
volume8
Intrest15
Strike
130
130
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Last Price1.4Sep 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Last Price1.25Sep 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price1.45Sep 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
150
150
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price0.5Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved