$140.50
-1.74-1.22%
近くで: -
$140.50
0.000.00%
時間外: May 30, 4:00 PM EDT
Comments
Loading...
iRhythm Technologies (NASDAQ:IRTC) 株価情報, オプションチェーン
オプションチェーンは、iRhythm Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、iRhythm Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid89.6
Ask93.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.8
volume0
Intrest0
Strike
60
60
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid74.7
Ask78.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask64
volume0
Intrest0
Strike
80
80
Last Price0.66May 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
95
95
Last Price1.65May 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price42.3May 14, 2025
Change
00%
Bid40
Ask43.6
volume0
Intrest1
Strike
100
100
Last Price0.3May 19, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest33
Last Price37.5May 14, 2025
Change
00%
Bid35.1
Ask38.7
volume0
Intrest1
Strike
105
105
Last Price1.7May 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price26.5May 06, 2025
Change
00%
Bid30.2
Ask34
volume0
Intrest10
Strike
110
110
Last Price2.2May 05, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest4
Last Price11.4May 02, 2025
Change
00%
Bid26.1
Ask28.2
volume0
Intrest67
Strike
115
115
Last Price0.88May 28, 2025
Change
-
Bid0.05
Ask1.75
volume6
Intrest0
Last Price3.6Apr 24, 2025
Change
00%
Bid20.7
Ask24.2
volume0
Intrest40
Strike
120
120
Last Price1May 28, 2025
Change
1.1553.49%
Bid0.7
Ask1.1
volume12
Intrest43
Last Price13.5May 05, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest1
Strike
125
125
Last Price1.9May 20, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest16
Last Price12.95May 07, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest6
Strike
130
130
Last Price2.62May 22, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest21
Last Price9.78May 21, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest18
Strike
135
135
Last Price3.4May 23, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest59
Last Price6.75May 28, 2025
Change
3.0831.33%
Bid6.6
Ask7.5
volume5
Intrest56
Strike
140
140
Last Price5.46May 28, 2025
Change
0.345.86%
Bid4.9
Ask7.3
volume14
Intrest36
Last Price6.47May 27, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest12
Strike
145
145
Last Price5.3May 27, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest14
Last Price2.6May 28, 2025
Change
1.942.22%
Bid2.65
Ask3.7
volume11
Intrest23
Strike
150
150
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Last Price1.75May 28, 2025
Change
1.0537.5%
Bid0.05
Ask2.7
volume44
Intrest55
Strike
155
155
Last Price-
Change
-
Bid12.7
Ask17.4
volume0
Intrest0
Last Price1.3May 23, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Last Price0.8May 23, 2025
Change
00%
Bid0.65
Ask2.8
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Last Price0.95May 22, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid28
Ask30.8
volume0
Intrest0
Last Price0.75May 22, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid46.4
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved