$73.99
0.090.12%
近くで: -
$73.99
00.00%
時間外: 4:38 PM EDT
Comments
Loading...
iRhythm Technologies (NASDAQ:IRTC) 株価情報, オプションチェーン
オプションチェーンは、iRhythm Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、iRhythm Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
35
35
Last Price0.85Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price2.05Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price20.1Oct 04, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest1
Strike
45
45
Last Price1Oct 30, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest6
Last Price16.31Oct 04, 2024
Change
00%
Bid22
Ask26.7
volume0
Intrest1
Strike
50
50
Last Price0.87Oct 31, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest50
Last Price18.4Sep 04, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest5
Strike
55
55
Last Price0.51Nov 19, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest15
Last Price15.34Nov 21, 2024
Change
00%
Bid12.5
Ask16.8
volume0
Intrest1
Strike
60
60
Last Price0.85Nov 22, 2024
Change
0.1313.27%
Bid0.5
Ask1.75
volume1
Intrest6
Last Price16.25Oct 22, 2024
Change
00%
Bid9
Ask13
volume0
Intrest7
Strike
65
65
Last Price1.7Nov 21, 2024
Change
00%
Bid1.15
Ask1.85
volume0
Intrest30
Last Price7.74Nov 21, 2024
Change
00%
Bid6.8
Ask9.7
volume0
Intrest23
Strike
70
70
Last Price3Nov 21, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest75
Last Price4.5Nov 22, 2024
Change
0.6913.29%
Bid3.9
Ask5.2
volume1
Intrest23
Strike
75
75
Last Price6.5Nov 20, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest48
Last Price3.1Nov 21, 2024
Change
00%
Bid2.15
Ask3
volume0
Intrest154
Strike
80
80
Last Price8.7Nov 22, 2024
Change
00%
Bid7.9
Ask10.6
volume1
Intrest42
Last Price1.75Nov 20, 2024
Change
00%
Bid0.25
Ask3.5
volume0
Intrest15
Strike
85
85
Last Price6.93Nov 15, 2024
Change
00%
Bid10.4
Ask14.5
volume0
Intrest140
Last Price1.1Nov 21, 2024
Change
00%
Bid0.65
Ask1.2
volume0
Intrest257
Strike
90
90
Last Price13.1Aug 01, 2024
Change
00%
Bid14.2
Ask19
volume0
Intrest8
Last Price0.65Nov 20, 2024
Change
00%
Bid0.35
Ask0.85
volume0
Intrest13
Strike
95
95
Last Price16.2Aug 01, 2024
Change
00%
Bid19.6
Ask23.5
volume0
Intrest4
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.2
Ask4.6
volume29
Intrest172
Strike
100
100
Last Price34.01Aug 13, 2024
Change
00%
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.17Nov 22, 2024
Change
0.0419.05%
Bid-
Ask4.8
volume42
Intrest37
Strike
105
105
Last Price17.5Jul 26, 2024
Change
00%
Bid29.1
Ask33.5
volume0
Intrest0
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
110
110
Last Price18.78May 13, 2024
Change
00%
Bid34.2
Ask38.5
volume0
Intrest280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price23May 13, 2024
Change
00%
Bid38.7
Ask43.5
volume0
Intrest0
Last Price0.72Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest44
Strike
120
120
Last Price31.3May 21, 2024
Change
00%
Bid43.7
Ask48.5
volume0
Intrest0
Last Price1.3Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Last Price1.15Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
140
140
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Last Price0.85Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Last Price2.05Jun 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid73.7
Ask78.5
volume0
Intrest0
Last Price2.05Jul 15, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
Last Price1.75Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid83.7
Ask88.5
volume0
Intrest0
Last Price0.8Oct 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0
Last Price0.8Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid93.7
Ask98.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid98.7
Ask103.5
volume0
Intrest0
Last Price1.1Jul 24, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid103.7
Ask108.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved