$592.64
8.561.47%
近くで: -
$592.64
00.00%
時間外: 7:24 PM EDT
Comments
Loading...
Intuitive Surgical (NASDAQ:ISRG) 株価情報, オプションチェーン
オプションチェーンは、Intuitive Surgicalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intuitive Surgicalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price453.34Jan 10, 2025
Change
00%
Bid494.8
Ask500.2
volume0
Intrest2
Strike
95
95
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price493.05Jan 17, 2025
Change
127.5134.88%
Bid489.5
Ask495.4
volume1
Intrest2
Strike
100
100
Last Price0.1Jun 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid484.5
Ask490.2
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid479.5
Ask485.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest51
Last Price430.6Dec 11, 2024
Change
00%
Bid474.5
Ask480
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest81
Last Price-
Change
-
Bid469.5
Ask475.3
volume0
Intrest0
Strike
120
120
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid464.8
Ask469.8
volume0
Intrest0
Strike
125
125
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price456.44Jan 17, 2025
Change
120.1135.71%
Bid459.5
Ask465
volume25
Intrest23
Strike
130
130
Last Price0.51Apr 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price451.52Jan 17, 2025
Change
-
Bid454.9
Ask460.3
volume25
Intrest5
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price339.4Oct 07, 2024
Change
00%
Bid449.5
Ask455.3
volume0
Intrest1
Strike
140
140
Last Price1.05Jan 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid444.6
Ask451.9
volume0
Intrest0
Strike
145
145
Last Price0.45May 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price376.75Nov 08, 2024
Change
00%
Bid439.5
Ask446.7
volume0
Intrest4
Strike
150
150
Last Price0.09Oct 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price234.78Feb 13, 2024
Change
00%
Bid434.5
Ask440.1
volume0
Intrest0
Strike
155
155
Last Price1.17Feb 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price285.9Jun 26, 2024
Change
00%
Bid429.6
Ask436.6
volume0
Intrest6
Strike
160
160
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Last Price230.5Feb 06, 2024
Change
00%
Bid424.5
Ask431.7
volume0
Intrest4
Strike
165
165
Last Price0.46Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price357.34Dec 30, 2024
Change
00%
Bid419.5
Ask426.5
volume0
Intrest7
Strike
170
170
Last Price1.95Jan 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price408.22Jan 15, 2025
Change
00%
Bid414.5
Ask421.4
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest29
Last Price220.48Mar 25, 2024
Change
00%
Bid409.5
Ask417
volume0
Intrest11
Strike
180
180
Last Price0.25Jul 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price-
Change
-
Bid405
Ask410.6
volume0
Intrest21
Strike
185
185
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest338
Last Price336.75Jan 03, 2025
Change
00%
Bid399.5
Ask407
volume0
Intrest14
Strike
190
190
Last Price0.4Jul 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Last Price-
Change
-
Bid394.8
Ask400.2
volume0
Intrest2
Strike
195
195
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price376.25Jan 15, 2025
Change
00%
Bid389.8
Ask397
volume0
Intrest75
Strike
200
200
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Last Price176.1Feb 01, 2024
Change
00%
Bid379.9
Ask385.5
volume0
Intrest11
Strike
210
210
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price320.61Jan 06, 2025
Change
00%
Bid369.7
Ask374.9
volume0
Intrest49
Strike
220
220
Last Price0.5Aug 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price316.69Jan 10, 2025
Change
00%
Bid359.5
Ask366.9
volume0
Intrest15
Strike
230
230
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price297.35Jan 14, 2025
Change
00%
Bid349.5
Ask355.4
volume0
Intrest52
Strike
240
240
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price320Jan 15, 2025
Change
00%
Bid339.5
Ask347
volume0
Intrest20
Strike
250
250
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Last Price327.3Jan 15, 2025
Change
00%
Bid329.5
Ask337
volume0
Intrest49
Strike
260
260
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest365
Last Price-
Change
-
Bid324.5
Ask332
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price256.9Jan 02, 2025
Change
00%
Bid319.5
Ask326.9
volume0
Intrest18
Strike
270
270
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid314.5
Ask320.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price295.84Jan 15, 2025
Change
00%
Bid309.5
Ask317
volume0
Intrest29
Strike
280
280
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest68
Last Price-
Change
-
Bid304.5
Ask310.5
volume0
Intrest0
Strike
285
285
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price295.48Jan 17, 2025
Change
45.8818.38%
Bid299.6
Ask305.4
volume2
Intrest177
Strike
290
290
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price290.5Jan 17, 2025
Change
34.213.34%
Bid294.5
Ask300.5
volume2
Intrest3
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price286.17Jan 17, 2025
Change
2.790.98%
Bid289.7
Ask297
volume1
Intrest155
Strike
300
300
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Last Price281.19Jan 17, 2025
Change
46.3719.75%
Bid284.5
Ask292
volume1
Intrest1
Strike
305
305
Last Price1.1Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price262.39Jan 15, 2025
Change
00%
Bid279.8
Ask285.3
volume0
Intrest105
Strike
310
310
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price218.21Jan 07, 2025
Change
00%
Bid274.5
Ask280.5
volume0
Intrest1
Strike
315
315
Last Price2.8Jul 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price270.2Jan 17, 2025
Change
21.828.78%
Bid269.6
Ask276.9
volume1
Intrest57
Strike
320
320
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price257.18Jan 15, 2025
Change
00%
Bid264.5
Ask271.9
volume0
Intrest2
Strike
325
325
Last Price1.57Sep 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price256.32Jan 17, 2025
Change
43.0320.17%
Bid259.6
Ask265.4
volume1
Intrest180
Strike
330
330
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Last Price-
Change
-
Bid254.5
Ask262
volume0
Intrest0
Strike
335
335
Last Price1.87Sep 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price254.17Jan 17, 2025
Change
69.8737.91%
Bid249.5
Ask257
volume4
Intrest246
Strike
340
340
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Last Price149.97Aug 20, 2024
Change
00%
Bid244.5
Ask250.2
volume0
Intrest4
Strike
345
345
Last Price0.88Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price227.8Jan 16, 2025
Change
00%
Bid239.5
Ask245.7
volume0
Intrest323
Strike
350
350
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest794
Last Price-
Change
-
Bid234.5
Ask240.4
volume0
Intrest0
Strike
355
355
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest113
Last Price180.4Jan 14, 2025
Change
00%
Bid229.6
Ask237
volume0
Intrest36
Strike
360
360
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest371
Last Price214.26Jan 16, 2025
Change
00%
Bid224.9
Ask230.5
volume0
Intrest26
Strike
365
365
Last Price3.37Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price227.6Jan 17, 2025
Change
23.611.57%
Bid219.5
Ask227
volume2
Intrest109
Strike
370
370
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price177.68Dec 04, 2024
Change
00%
Bid214.6
Ask222
volume0
Intrest4
Strike
375
375
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price203.15Jan 16, 2025
Change
00%
Bid209.6
Ask216.9
volume0
Intrest79
Strike
380
380
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Last Price136.67Oct 18, 2024
Change
00%
Bid205.2
Ask210.6
volume0
Intrest2
Strike
385
385
Last Price0.63Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price190.6Jan 16, 2025
Change
00%
Bid199.5
Ask207
volume0
Intrest385
Strike
390
390
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest311
Last Price151.96Jan 10, 2025
Change
00%
Bid194.5
Ask200.5
volume0
Intrest4
Strike
395
395
Last Price0.73Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Last Price181Jan 16, 2025
Change
00%
Bid189.9
Ask197
volume0
Intrest275
Strike
400
400
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price124.7Dec 30, 2024
Change
00%
Bid184.5
Ask192
volume0
Intrest13
Strike
405
405
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price170.3Jan 16, 2025
Change
00%
Bid180
Ask187
volume0
Intrest232
Strike
410
410
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price129.35Jan 10, 2025
Change
00%
Bid174.5
Ask182
volume0
Intrest7
Strike
415
415
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest568
Last Price172.44Jan 17, 2025
Change
53.8645.42%
Bid169.5
Ask175.3
volume1
Intrest242
Strike
420
420
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.3
volume10
Intrest243
Last Price121.99Dec 02, 2024
Change
00%
Bid164.5
Ask172
volume0
Intrest5
Strike
425
425
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Last Price162.48Jan 17, 2025
Change
16.2311.1%
Bid159.8
Ask165.4
volume1
Intrest202
Strike
430
430
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest93
Last Price146.9Jan 16, 2025
Change
00%
Bid154.5
Ask162
volume0
Intrest20
Strike
435
435
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price154.72Jan 17, 2025
Change
54.3254.1%
Bid149.7
Ask155.2
volume4
Intrest103
Strike
440
440
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest381
Last Price130.1Jan 15, 2025
Change
00%
Bid144.5
Ask152
volume0
Intrest18
Strike
445
445
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Last Price131.21Jan 16, 2025
Change
00%
Bid139.7
Ask147
volume0
Intrest177
Strike
450
450
Last Price0.79Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest474
Last Price123.39Jan 16, 2025
Change
00%
Bid134.5
Ask140.6
volume0
Intrest59
Strike
455
455
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Last Price109.57Jan 15, 2025
Change
00%
Bid129.5
Ask135.2
volume0
Intrest210
Strike
460
460
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest186
Last Price105Jan 15, 2025
Change
00%
Bid124.5
Ask131.9
volume0
Intrest19
Strike
465
465
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.1
volume4
Intrest493
Last Price123.51Jan 17, 2025
Change
6.715.74%
Bid120
Ask127
volume9
Intrest256
Strike
470
470
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.1
volume42
Intrest416
Last Price100.78Jan 16, 2025
Change
00%
Bid114.7
Ask121.9
volume0
Intrest73
Strike
475
475
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest746
Last Price115.5Jan 17, 2025
Change
18.5319.11%
Bid109.8
Ask116.9
volume3
Intrest310
Strike
480
480
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.15
volume3
Intrest743
Last Price107.78Jan 17, 2025
Change
8.688.76%
Bid104.9
Ask110.7
volume11
Intrest291
Strike
485
485
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest772
Last Price107.6Jan 17, 2025
Change
13.614.47%
Bid99.6
Ask107
volume7
Intrest201
Strike
490
490
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest291
Last Price63.05Jan 15, 2025
Change
00%
Bid94.5
Ask99.7
volume0
Intrest18
Strike
495
495
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest103
Last Price94.7Jan 17, 2025
Change
11.0713.24%
Bid89.7
Ask94.6
volume16
Intrest388
Strike
500
500
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest330
Last Price85.4Jan 17, 2025
Change
21.633.86%
Bid84.7
Ask91.9
volume1
Intrest61
Strike
505
505
Last Price0.76Jan 17, 2025
Change
0.711420%
Bid-
Ask0.1
volume10
Intrest197
Last Price84Jan 17, 2025
Change
10.113.67%
Bid79.9
Ask85.2
volume8
Intrest209
Strike
510
510
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume32
Intrest250
Last Price60.5Jan 16, 2025
Change
00%
Bid74.5
Ask80.2
volume0
Intrest29
Strike
515
515
Last Price0.13Jan 17, 2025
Change
0.121200%
Bid-
Ask1.25
volume11
Intrest552
Last Price74.5Jan 17, 2025
Change
14.2523.65%
Bid69.8
Ask75.1
volume10
Intrest759
Strike
520
520
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest568
Last Price69.16Jan 17, 2025
Change
19.2438.54%
Bid64.6
Ask70.3
volume5
Intrest53
Strike
525
525
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.1
volume1
Intrest142
Last Price65.7Jan 17, 2025
Change
12.323.03%
Bid60.2
Ask65.6
volume3
Intrest497
Strike
530
530
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest882
Last Price14.54Jan 08, 2025
Change
00%
Bid57
Ask63.2
volume0
Intrest13
Strike
532.5
532.5
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest86
Last Price60.25Jan 17, 2025
Change
15.534.64%
Bid54.8
Ask60.4
volume6
Intrest148
Strike
535
535
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.7
volume9
Intrest363
Last Price32.03Jan 15, 2025
Change
00%
Bid52.5
Ask57.7
volume0
Intrest167
Strike
537.5
537.5
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest72
Last Price54.85Jan 17, 2025
Change
14.9537.47%
Bid50.1
Ask55.7
volume186
Intrest886
Strike
540
540
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask1.55
volume3
Intrest330
Last Price47.56Jan 17, 2025
Change
5.3612.7%
Bid47.4
Ask52.5
volume1
Intrest123
Strike
542.5
542.5
Last Price0.67Jan 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest53
Last Price48.65Jan 17, 2025
Change
12.7535.52%
Bid44.6
Ask50.2
volume7
Intrest362
Strike
545
545
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest290
Last Price35.87Jan 16, 2025
Change
00%
Bid42.5
Ask48.1
volume0
Intrest384
Strike
547.5
547.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest67
Last Price44.1Jan 17, 2025
Change
9.9429.1%
Bid38.9
Ask45.4
volume219
Intrest897
Strike
550
550
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid-
Ask3.6
volume50
Intrest155
Last Price39.68Jan 17, 2025
Change
11.0338.5%
Bid34.8
Ask40.6
volume62
Intrest508
Strike
555
555
Last Price0.25Jan 17, 2025
Change
0.15150%
Bid-
Ask3.6
volume5
Intrest104
Last Price33.82Jan 17, 2025
Change
11.3250.31%
Bid29.8
Ask35.5
volume114
Intrest645
Strike
560
560
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume5
Intrest66
Last Price30.15Jan 17, 2025
Change
11.4561.23%
Bid24.7
Ask31.8
volume102
Intrest301
Strike
565
565
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume5
Intrest117
Last Price22.8Jan 17, 2025
Change
9.470.15%
Bid21.5
Ask23.9
volume201
Intrest424
Strike
570
570
Last Price0.01Jan 17, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume94
Intrest502
Last Price19.95Jan 17, 2025
Change
10.55112.23%
Bid15.8
Ask19.8
volume27
Intrest181
Strike
575
575
Last Price0.05Jan 17, 2025
Change
0.590.91%
Bid-
Ask0.05
volume101
Intrest147
Last Price12.8Jan 17, 2025
Change
7.2128.57%
Bid11.3
Ask14.3
volume189
Intrest483
Strike
580
580
Last Price0.05Jan 17, 2025
Change
1.296%
Bid-
Ask0.05
volume78
Intrest93
Last Price7.81Jan 17, 2025
Change
5.08186.08%
Bid6.5
Ask9.2
volume1005
Intrest841
Strike
585
585
Last Price0.08Jan 17, 2025
Change
3.2297.58%
Bid-
Ask1.6
volume54
Intrest98
Last Price2.76Jan 17, 2025
Change
1.62142.11%
Bid1.25
Ask10
volume4562
Intrest989
Strike
590
590
Last Price0.03Jan 17, 2025
Change
6.6799.55%
Bid-
Ask0.05
volume160
Intrest5
Last Price0.01Jan 17, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume5682
Intrest814
Strike
595
595
Last Price1.5Jan 17, 2025
Change
-
Bid0.5
Ask4
volume48
Intrest0
Last Price0.02Jan 17, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume2485
Intrest2384
Strike
600
600
Last Price8.4Jan 17, 2025
Change
56.4587.05%
Bid4.4
Ask9.7
volume1
Intrest0
Last Price0.02Jan 17, 2025
Change
0.1890%
Bid-
Ask0.05
volume44
Intrest66
Strike
605
605
Last Price56.9Dec 04, 2024
Change
00%
Bid8
Ask15.5
volume0
Intrest0
Last Price0.27Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
610
610
Last Price30.5Jan 16, 2025
Change
00%
Bid13.4
Ask20.5
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
615
615
Last Price-
Change
-
Bid18.4
Ask25.4
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume40
Intrest108
Strike
620
620
Last Price105.83Oct 22, 2024
Change
00%
Bid23.3
Ask30
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest26
Strike
625
625
Last Price-
Change
-
Bid28
Ask35.5
volume0
Intrest0
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest212
Strike
630
630
Last Price-
Change
-
Bid33
Ask39.6
volume0
Intrest0
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
635
635
Last Price-
Change
-
Bid38
Ask45.5
volume0
Intrest0
Last Price0.85Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
640
640
Last Price-
Change
-
Bid43
Ask50.5
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
645
645
Last Price-
Change
-
Bid48
Ask55.5
volume0
Intrest0
Last Price0.27Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid53
Ask60.5
volume0
Intrest0
Last Price1.01Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
655
655
Last Price95.1Jan 15, 2025
Change
00%
Bid58
Ask64.6
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
660
660
Last Price245.75Jul 18, 2024
Change
00%
Bid63
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid68
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid73
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid78
Ask85.5
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
680
680
Last Price137.61Nov 26, 2024
Change
00%
Bid83
Ask90.5
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
685
685
Last Price-
Change
-
Bid88
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid93
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid98
Ask105.5
volume0
Intrest0
Last Price0.39Nov 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
700
700
Last Price156.3Dec 10, 2024
Change
00%
Bid103
Ask110.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
705
705
Last Price-
Change
-
Bid108
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid113
Ask120.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved