$427.49
7.891.88%
近くで: -
$427.49
0.000.00%
時間外: May 2, 4:00 PM EDT
Comments
Loading...
Gartner (NYSE:IT) 株価情報, オプションチェーン
オプションチェーンは、Gartnerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gartnerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid133.7
Ask142.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask132.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask123.1
volume0
Intrest0
Strike
310
310
Last Price5.01Apr 07, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid104.1
Ask113.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask103.4
volume0
Intrest0
Strike
330
330
Last Price1.5Apr 25, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest13
Last Price-
Change
-
Bid85
Ask93.6
volume0
Intrest0
Strike
340
340
Last Price1.7Mar 25, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid76.1
Ask83.9
volume0
Intrest0
Strike
350
350
Last Price6.2Apr 21, 2025
Change
00%
Bid0.9
Ask6.1
volume0
Intrest52
Last Price53Apr 09, 2025
Change
00%
Bid66
Ask74.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid0.9
Ask4.6
volume0
Intrest0
Last Price53.8Apr 23, 2025
Change
00%
Bid58.2
Ask64.5
volume0
Intrest1
Strike
370
370
Last Price4.07Apr 30, 2025
Change
00%
Bid0.9
Ask4.6
volume0
Intrest23
Last Price49.6Apr 02, 2025
Change
00%
Bid49.2
Ask55.4
volume0
Intrest21
Strike
380
380
Last Price5.5Apr 29, 2025
Change
00%
Bid1.1
Ask6.4
volume0
Intrest18
Last Price24.5Apr 08, 2025
Change
00%
Bid39.2
Ask46.6
volume0
Intrest40
Strike
390
390
Last Price7.6Apr 29, 2025
Change
00%
Bid2.3
Ask8.6
volume0
Intrest47
Last Price35May 02, 2025
Change
6.2821.87%
Bid33.3
Ask35.9
volume1
Intrest15
Strike
400
400
Last Price7.46May 01, 2025
Change
00%
Bid5.2
Ask9.4
volume0
Intrest78
Last Price27.81May 02, 2025
Change
1.084.04%
Bid25.8
Ask28.7
volume2
Intrest258
Strike
410
410
Last Price8.93May 02, 2025
Change
2.6222.68%
Bid7.6
Ask10
volume2
Intrest76
Last Price21.58May 02, 2025
Change
1.155.63%
Bid18.9
Ask22.1
volume7
Intrest19
Strike
420
420
Last Price12.18May 02, 2025
Change
4.8228.35%
Bid10.6
Ask13.5
volume2
Intrest6
Last Price15.6May 02, 2025
Change
1.6411.75%
Bid13.6
Ask16.7
volume6
Intrest14
Strike
430
430
Last Price23.4Apr 29, 2025
Change
00%
Bid14.9
Ask17.9
volume0
Intrest4
Last Price9.7May 02, 2025
Change
0.958.92%
Bid8.9
Ask12.1
volume382
Intrest382
Strike
440
440
Last Price49.23Apr 11, 2025
Change
00%
Bid20.4
Ask23.7
volume0
Intrest3
Last Price5.4Apr 29, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest42
Strike
450
450
Last Price-
Change
-
Bid27.3
Ask30.1
volume0
Intrest0
Last Price4May 02, 2025
Change
1.666.67%
Bid3.3
Ask5.8
volume41
Intrest33
Strike
460
460
Last Price-
Change
-
Bid32.8
Ask38.7
volume0
Intrest0
Last Price1.95Apr 14, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid41.3
Ask47.5
volume0
Intrest0
Last Price1.01Apr 24, 2025
Change
00%
Bid1
Ask5.3
volume0
Intrest65
Strike
480
480
Last Price-
Change
-
Bid49.5
Ask58
volume0
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid0.55
Ask3.2
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid59
Ask66.9
volume0
Intrest0
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
500
500
Last Price77Mar 20, 2025
Change
00%
Bid68.2
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid78
Ask87
volume0
Intrest0
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid88
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid98
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid108
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid117.8
Ask126.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid128
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
570
570
Last Price135.9Mar 21, 2025
Change
00%
Bid138
Ask146.5
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
580
580
Last Price145.9Mar 21, 2025
Change
00%
Bid148
Ask156.5
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
590
590
Last Price-
Change
-
Bid157.8
Ask166.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved