$519.23
-3.77-0.72%
近くで: -
$519.23
00.00%
時間外: Nov 27, 4:35 PM EDT
Comments
Loading...
Gartner (NYSE:IT) 株価情報, オプションチェーン
オプションチェーンは、Gartnerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gartnerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid305.2
Ask315
volume0
Intrest0
Strike
210
210
Last Price0.35May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price229.63Jun 18, 2024
Change
00%
Bid295.2
Ask305
volume0
Intrest2
Strike
220
220
Last Price0.4May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid285.2
Ask295
volume0
Intrest0
Strike
230
230
Last Price0.45May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price261.9Jul 30, 2024
Change
00%
Bid275.2
Ask285
volume0
Intrest3
Strike
240
240
Last Price0.55May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price190.5Jun 05, 2024
Change
00%
Bid265.2
Ask275
volume0
Intrest10
Strike
250
250
Last Price0.65May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price258.5Sep 23, 2024
Change
00%
Bid255.3
Ask265
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid245.2
Ask255
volume0
Intrest0
Strike
270
270
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price172.23Jun 18, 2024
Change
00%
Bid235.2
Ask245
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid225.1
Ask235
volume0
Intrest0
Strike
290
290
Last Price1.45Mar 25, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price157.87Jun 21, 2024
Change
00%
Bid215.3
Ask225
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid205.1
Ask215
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price138.64Jun 21, 2024
Change
00%
Bid195.2
Ask205
volume0
Intrest1
Strike
320
320
Last Price1.95Jul 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid186
Ask195
volume0
Intrest0
Strike
330
330
Last Price1.42Aug 27, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price94.2May 31, 2024
Change
00%
Bid176
Ask185.9
volume0
Intrest1
Strike
340
340
Last Price4.1May 21, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid166
Ask175.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price147.35Oct 01, 2024
Change
00%
Bid156
Ask165.9
volume0
Intrest0
Strike
360
360
Last Price2.4Sep 03, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest11
Last Price-
Change
-
Bid146
Ask155.9
volume0
Intrest0
Strike
370
370
Last Price2.9Sep 03, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest12
Last Price140.4Sep 27, 2024
Change
00%
Bid136.1
Ask146
volume0
Intrest12
Strike
380
380
Last Price3.9Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price162Nov 12, 2024
Change
00%
Bid129
Ask136
volume0
Intrest19
Strike
390
390
Last Price1.75Oct 10, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest0
Last Price109Jul 30, 2024
Change
00%
Bid116
Ask125.9
volume0
Intrest13
Strike
400
400
Last Price2.31Sep 20, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid106.1
Ask116
volume0
Intrest0
Strike
410
410
Last Price2.1Sep 25, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid96.2
Ask106
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price40.05Apr 30, 2024
Change
00%
Bid86.4
Ask96
volume0
Intrest2
Strike
430
430
Last Price4.5Nov 04, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest51
Last Price45.67Jun 20, 2024
Change
00%
Bid76.3
Ask86
volume0
Intrest3
Strike
440
440
Last Price1.9Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price46.1Jul 16, 2024
Change
00%
Bid66.5
Ask76
volume0
Intrest5
Strike
450
450
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid57.2
Ask66
volume0
Intrest0
Strike
460
460
Last Price6.21Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price75.69Nov 08, 2024
Change
00%
Bid48
Ask56
volume0
Intrest14
Strike
470
470
Last Price2.2Nov 19, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest41
Last Price50.65Nov 18, 2024
Change
00%
Bid38.4
Ask47
volume0
Intrest6
Strike
480
480
Last Price2.15Nov 27, 2024
Change
0.3815.02%
Bid0.4
Ask3.4
volume1
Intrest84
Last Price63.99Nov 11, 2024
Change
00%
Bid29.3
Ask38
volume0
Intrest11
Strike
490
490
Last Price4.6Nov 18, 2024
Change
00%
Bid1.35
Ask5.4
volume0
Intrest33
Last Price57.9Nov 12, 2024
Change
00%
Bid22.8
Ask29.4
volume0
Intrest13
Strike
500
500
Last Price5.7Nov 20, 2024
Change
00%
Bid2.3
Ask6.7
volume0
Intrest12
Last Price17.9Nov 27, 2024
Change
28.161.09%
Bid15.2
Ask19.7
volume4
Intrest21
Strike
510
510
Last Price8.7Nov 21, 2024
Change
00%
Bid4.4
Ask7.1
volume0
Intrest15
Last Price36.23Nov 08, 2024
Change
00%
Bid8.8
Ask13.3
volume0
Intrest3
Strike
520
520
Last Price10.1Nov 27, 2024
Change
428.37%
Bid8.5
Ask12.6
volume4
Intrest7
Last Price8.5Nov 19, 2024
Change
00%
Bid5
Ask8.9
volume0
Intrest12
Strike
530
530
Last Price13.2Nov 27, 2024
Change
3.119.02%
Bid14.3
Ask18.9
volume1
Intrest3
Last Price3.8Nov 27, 2024
Change
2.236.67%
Bid2.1
Ask5.8
volume4
Intrest19
Strike
540
540
Last Price15.4Nov 14, 2024
Change
00%
Bid19.9
Ask24.8
volume0
Intrest98
Last Price3.49Nov 26, 2024
Change
00%
Bid0.75
Ask4
volume0
Intrest230
Strike
550
550
Last Price20.05Nov 14, 2024
Change
00%
Bid27.4
Ask35
volume0
Intrest2
Last Price1.8Nov 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest26
Strike
560
560
Last Price-
Change
-
Bid36
Ask45.2
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid46
Ask55.5
volume0
Intrest0
Last Price0.87Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid56
Ask65.2
volume0
Intrest0
Last Price2.8Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
590
590
Last Price-
Change
-
Bid66
Ask75.6
volume0
Intrest0
Last Price2.44Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
600
600
Last Price-
Change
-
Bid76
Ask85.9
volume0
Intrest0
Last Price3.3Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
620
620
Last Price102.1Sep 26, 2024
Change
00%
Bid96
Ask105.9
volume0
Intrest0
Last Price1.2Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid116
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid136
Ask145.9
volume0
Intrest0
Last Price0.6May 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid156
Ask165.9
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid176
Ask185.9
volume0
Intrest0
Last Price0.25Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
720
720
Last Price-
Change
-
Bid196
Ask205.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved