Comments
Loading...
Integer Holdings (NYSE:ITGR) 株価情報, オプションチェーン
オプションチェーンは、Integer Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Integer Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82
Ask86.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.6
volume0
Intrest0
Strike
80
80
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Strike
85
85
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
95
95
Last Price1.8Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price22.2Jul 12, 2024
Change
00%
Bid32.1
Ask37
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.36Sep 20, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
115
115
Last Price4.6Sep 09, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest13
Last Price-
Change
-
Bid17.6
Ask22.4
volume0
Intrest0
Strike
120
120
Last Price3.05Oct 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price16.47Jan 15, 2025
Change
00%
Bid11.9
Ask16.8
volume0
Intrest1
Strike
125
125
Last Price0.85Feb 11, 2025
Change
0.055.56%
Bid-
Ask3.7
volume1
Intrest3
Last Price-
Change
-
Bid7.8
Ask12.7
volume0
Intrest0
Strike
130
130
Last Price1.2Feb 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price10.4Jan 27, 2025
Change
00%
Bid4
Ask9
volume0
Intrest62
Strike
135
135
Last Price4.78Dec 17, 2024
Change
00%
Bid0.3
Ask5.2
volume0
Intrest2
Last Price7Jan 30, 2025
Change
00%
Bid1.4
Ask6.3
volume0
Intrest23
Strike
140
140
Last Price3.4Jan 21, 2025
Change
00%
Bid2.5
Ask7.4
volume0
Intrest7
Last Price3.61Dec 09, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest5
Strike
145
145
Last Price6Jan 31, 2025
Change
00%
Bid5.8
Ask10.7
volume0
Intrest7
Last Price1.65Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid9.8
Ask14.7
volume0
Intrest0
Last Price0.8Feb 07, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Last Price2Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price1.75Aug 29, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price1.55Jul 23, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.65Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved