Integer Holdings Options
View Integer Holdings (ITGR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid79.5
Ask83.7
volume0
Intrest0
Last Price1.55May 20, 2026
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Bid74.5
Ask78.7
volume0
Intrest0
Last Price2May 20, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid69.5
Ask73.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid64.5
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid59.5
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid54.5
Ask58.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid49.5
Ask53.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price46.4Aug 20, 2026
Bid44.5
Ask48.8
volume0
Intrest1
Last Price0.1Aug 03, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price17.18Jun 29, 2026
Bid39.5
Ask43.8
volume0
Intrest1
Last Price9.8May 18, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price16.2Jul 02, 2026
Bid34.6
Ask38.8
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid29.6
Ask33.8
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price26.84Oct 07, 2026
Bid24.6
Ask28.8
volume0
Intrest301
Last Price0.15Aug 03, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid19.6
Ask23.8
volume0
Intrest0
Last Price0.2Aug 03, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price6.7Jun 29, 2026
Bid14.6
Ask18.9
volume0
Intrest1
Last Price0.2Aug 03, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price9.2Jul 31, 2026
Bid9.6
Ask13.9
volume0
Intrest27
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.8Oct 23, 2026
Bid4.7
Ask8.7
volume300
Intrest600
Last Price0.08Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest371
Last Price2.1Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price0.23Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest21
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest3813
Last Price3.3Oct 23, 2026
Bid2.1
Ask5.5
volume1
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price8.5Oct 23, 2026
Bid6.7
Ask10.2
volume1
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price13.3Oct 23, 2026
Bid11.5
Ask15.5
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.3Oct 23, 2026
Bid21.6
Ask25.5
volume1
Intrest0
