Ituran Location & Control Options
View Ituran Location & Control (ITRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.3Sep 28, 2026
Bid22.7
Ask27
volume0
Intrest0
Last Price0.24May 27, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid17.9
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid12.8
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price10.5Mar 30, 2026
Bid8.2
Ask12.5
volume0
Intrest1
Last Price0.65Jul 29, 2026
Bid-
Ask0.35
volume0
Intrest27
Last Price8.06Oct 02, 2026
Bid3.3
Ask8
volume0
Intrest10
Last Price0.75Aug 26, 2026
Bid-
Ask2.25
volume0
Intrest9
Last Price2.4Oct 15, 2026
Bid0.5
Ask4.9
volume0
Intrest16
Last Price2.42Oct 13, 2026
Bid0.55
Ask3
volume0
Intrest20
Last Price0.6Oct 16, 2026
Bid-
Ask0.75
volume1
Intrest98
Last Price5.27Oct 13, 2026
Bid3.5
Ask7.3
volume0
Intrest82
Last Price0.25Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest971
Last Price8.1Oct 02, 2026
Bid8.2
Ask12.5
volume0
Intrest13
Last Price0.11Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest84
Last Price10.6May 19, 2026
Bid13
Ask17.3
volume0
Intrest0
Last Price0.3Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest60
Last Price14.8May 20, 2026
Bid18
Ask22.3
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price18.9May 18, 2026
Bid23
Ask27.4
volume0
Intrest0
Last Price0.8Apr 29, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price23.2May 18, 2026
Bid28
Ask32.4
volume0
Intrest0
Last Price1.07May 22, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price27.8May 18, 2026
Bid33
Ask37.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price36.4Aug 12, 2026
Bid38
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid43
Ask47.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid48
Ask52.4
volume0
Intrest0
