$208.63
2.951.43%
近くで: Sep 21, 5:00 PM EST
$208.63
2.951.43%
プレマーケット: 8:09 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
ITT Inc オプションチェーン
ITTNYSE
ITT Options
View ITT (ITT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.54
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid92.4
Ask95.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask90.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask85.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask81
volume0
Intrest0
Strike
130
130
Last Price1May 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid72.1
Ask76
volume0
Intrest0
Strike
135
135
Last Price1.1Apr 30, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid67.1
Ask71.1
volume0
Intrest0
Strike
140
140
Last Price1.35Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid62.5
Ask66.1
volume0
Intrest0
Strike
145
145
Last Price1.2Jul 29, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0
Strike
150
150
Last Price0.2Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price43.3Sep 14, 2026
Change
-
Bid52.5
Ask56
volume0
Intrest0
Strike
155
155
Last Price1.9Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Strike
160
160
Last Price3.5Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid42.7
Ask46.2
volume0
Intrest0
Strike
165
165
Last Price5.6May 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price30.65Sep 09, 2026
Change
-
Bid38
Ask41.1
volume0
Intrest3
Strike
170
170
Last Price0.63Sep 08, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest35
Last Price36.09May 14, 2026
Change
-
Bid33
Ask36.3
volume0
Intrest1
Strike
175
175
Last Price1Aug 31, 2026
Change
-
Bid-
Ask1
volume0
Intrest19
Last Price27.5Mar 24, 2026
Change
-
Bid28.1
Ask31.5
volume0
Intrest1
Strike
180
180
Last Price1.5Sep 15, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest167
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0
Strike
185
185
Last Price2.45Aug 06, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest7
Last Price37.54Aug 06, 2026
Change
-
Bid19.1
Ask22.6
volume0
Intrest4
Strike
190
190
Last Price1.95Sep 21, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest96
Last Price26.95May 11, 2026
Change
-
Bid14.9
Ask17.8
volume0
Intrest6
Strike
195
195
Last Price6Sep 14, 2026
Change
-
Bid0.45
Ask3.8
volume0
Intrest2065
Last Price12.49Sep 22, 2026
Change
-
Bid11.8
Ask14.5
volume0
Intrest22
Strike
200
200
Last Price5.5Sep 18, 2026
Change
-
Bid1.65
Ask4.7
volume0
Intrest25
Last Price5.8Sep 21, 2026
Change
-
Bid4.6
Ask8.2
volume0
Intrest287
Strike
210
210
Last Price8.62Sep 21, 2026
Change
-
Bid5.3
Ask8.5
volume0
Intrest3
Last Price3Sep 22, 2026
Change
-
Bid0.65
Ask4.8
volume0
Intrest187
Strike
220
220
Last Price15.52Sep 21, 2026
Change
-
Bid11.4
Ask14.8
volume0
Intrest7
Last Price0.8Sep 22, 2026
Change
-
Bid0.65
Ask1.15
volume0
Intrest60
Strike
230
230
Last Price19.4Aug 06, 2026
Change
-
Bid20.2
Ask23
volume0
Intrest2
Last Price1.2Aug 27, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0
Last Price0.85Aug 21, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Last Price0.8Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest76
Strike
260
260
Last Price68.5May 20, 2026
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Last Price2.6Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Last Price0.6Aug 31, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid69.3
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid79.3
Ask83.1
volume0
Intrest0
Last Price1.6Apr 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid89.3
Ask93.1
volume0
Intrest0
Last Price1.05Apr 24, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid99.3
Ask103.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved