$8.00
-0.11-1.36%
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Itau Unibanco Holding SA オプションチェーン
ITUBNYSE
配当金: 配当落ち日は4 日後です。
Itau Unibanco Holding Options
View Itau Unibanco Holding (ITUB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
38.81
P/C Ratio (OI)
1.34
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.4Sep 22, 2026
Change
-0%
Bid6
Ask7.9
volume0
Intrest10
Strike
1
1
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.07Sep 02, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.26Sep 18, 2026
Change
-0%
Bid1.9
Ask2.1
volume0
Intrest1
Strike
6
6
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price1.1Sep 24, 2026
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest850
Strike
7
7
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Last Price0.4Sep 28, 2026
Change
-0%
Bid0.3
Ask0.35
volume10
Intrest3841
Strike
8
8
Last Price0.35Sep 28, 2026
Change
0.0725%
Bid0.3
Ask0.4
volume24
Intrest2615
Last Price0.05Sep 28, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume32
Intrest1266
Strike
9
9
Last Price1.16Sep 23, 2026
Change
-0%
Bid0.3
Ask1.65
volume0
Intrest1
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
10
10
Last Price1.77Sep 23, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.8
Ask5.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved