$276.00
-0.37-0.13%
プレマーケット: 7:39 PM EDT
Comments
Loading...
Illinois Tool Works (NYSE:ITW) 株価情報, オプションチェーン
オプションチェーンは、Illinois Tool Worksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Illinois Tool Worksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid160.2
Ask163.8
volume0
Intrest0
Strike
115
115
Last Price0.38Aug 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid155.7
Ask158.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid150.5
Ask154
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid145.5
Ask148.9
volume0
Intrest0
Strike
130
130
Last Price0.05May 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid140.3
Ask143.9
volume0
Intrest0
Strike
135
135
Last Price0.09Aug 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2801
Last Price-
Change
-
Bid135.5
Ask139
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid130.4
Ask133.9
volume0
Intrest0
Strike
145
145
Last Price0.36Apr 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid125.5
Ask129
volume0
Intrest0
Strike
150
150
Last Price0.18Oct 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid120.3
Ask124
volume0
Intrest0
Strike
155
155
Last Price0.44Jan 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid115.6
Ask119
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid110.6
Ask114
volume0
Intrest0
Strike
165
165
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price86.67Jul 18, 2024
Change
00%
Bid105.6
Ask109
volume0
Intrest2
Strike
170
170
Last Price0.5Sep 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price61.45Jun 27, 2024
Change
00%
Bid100.5
Ask104.2
volume0
Intrest13
Strike
175
175
Last Price0.75Jun 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest137
Last Price85.92Sep 27, 2024
Change
00%
Bid95.6
Ask99.1
volume0
Intrest15
Strike
180
180
Last Price0.8Apr 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price81.23Sep 27, 2024
Change
00%
Bid90.6
Ask94.1
volume0
Intrest12
Strike
185
185
Last Price0.55Sep 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest338
Last Price76.28Sep 27, 2024
Change
00%
Bid85.7
Ask89.2
volume0
Intrest10
Strike
190
190
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest193
Last Price55.2Aug 23, 2024
Change
00%
Bid80.6
Ask84.2
volume0
Intrest1
Strike
195
195
Last Price1.5Sep 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Last Price58.7Oct 28, 2024
Change
00%
Bid75.5
Ask79.3
volume0
Intrest29
Strike
200
200
Last Price0.66Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest685
Last Price62.35Nov 18, 2024
Change
00%
Bid65.9
Ask69.2
volume0
Intrest17
Strike
210
210
Last Price0.71Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest85
Last Price51Nov 21, 2024
Change
00%
Bid56
Ask59.3
volume0
Intrest55
Strike
220
220
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest511
Last Price36.4Nov 20, 2024
Change
00%
Bid46
Ask49
volume0
Intrest16
Strike
230
230
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest246
Last Price32.63Nov 18, 2024
Change
00%
Bid35.8
Ask39.5
volume0
Intrest90
Strike
240
240
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3115
Last Price19.23Nov 19, 2024
Change
00%
Bid25.9
Ask29.6
volume0
Intrest536
Strike
250
250
Last Price0.4Nov 25, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1017
Last Price18.15Nov 25, 2024
Change
00%
Bid16.9
Ask19.2
volume0
Intrest366
Strike
260
260
Last Price0.54Nov 25, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest1703
Last Price9.4Nov 25, 2024
Change
00%
Bid8.5
Ask10.3
volume0
Intrest3913
Strike
270
270
Last Price1.6Nov 25, 2024
Change
00%
Bid1.4
Ask2.2
volume0
Intrest530
Last Price3.58Nov 25, 2024
Change
00%
Bid2.45
Ask3.8
volume0
Intrest3004
Strike
280
280
Last Price5.33Nov 25, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest5
Last Price0.5Nov 25, 2024
Change
00%
Bid0.15
Ask1.35
volume0
Intrest741
Strike
290
290
Last Price34.31Oct 24, 2024
Change
00%
Bid11.6
Ask15.3
volume0
Intrest1
Last Price0.42Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest94
Strike
300
300
Last Price44.33Oct 24, 2024
Change
00%
Bid21.4
Ask24.6
volume0
Intrest0
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
310
310
Last Price54.36Oct 24, 2024
Change
00%
Bid31.5
Ask35.2
volume0
Intrest0
Last Price0.57Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest200
Strike
320
320
Last Price-
Change
-
Bid41.8
Ask45.1
volume0
Intrest0
Last Price0.24Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest0
Last Price0.35Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
340
340
Last Price95.5Jul 30, 2024
Change
00%
Bid61.4
Ask64.9
volume0
Intrest0
Last Price0.09May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid71.4
Ask75.1
volume0
Intrest0
Last Price0.05Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid81.4
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid91.6
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid101.4
Ask105.1
volume0
Intrest0
Last Price0.05Mar 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid111.5
Ask115.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved