$242.50
-0.59-0.24%
近くで: -
$242.50
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Illinois Tool Works (NYSE:ITW) 株価情報, オプションチェーン
オプションチェーンは、Illinois Tool Worksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Illinois Tool Worksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price90.05May 08, 2025
Change
00%
Bid85.6
Ask89.5
volume0
Intrest16
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price85.08May 08, 2025
Change
00%
Bid80.6
Ask84.3
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price75.29May 08, 2025
Change
00%
Bid70.6
Ask74.5
volume0
Intrest16
Strike
170
170
Last Price1.67Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price70.32May 08, 2025
Change
00%
Bid65.6
Ask69.5
volume0
Intrest16
Strike
175
175
Last Price1.93Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Strike
190
190
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price50.16May 08, 2025
Change
00%
Bid45.7
Ask49.6
volume0
Intrest12
Strike
195
195
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price45.3May 08, 2025
Change
00%
Bid40.6
Ask44.5
volume0
Intrest5
Strike
200
200
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price23.1Apr 16, 2025
Change
00%
Bid31.3
Ask34.5
volume0
Intrest10
Strike
210
210
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest369
Last Price15.6Apr 11, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest69
Strike
220
220
Last Price0.19May 09, 2025
Change
0.015%
Bid0.05
Ask0.5
volume1
Intrest304
Last Price14.07May 08, 2025
Change
00%
Bid12.2
Ask14.1
volume0
Intrest379
Strike
230
230
Last Price0.3May 08, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest191
Last Price4.29May 09, 2025
Change
2.2634.5%
Bid4.1
Ask4.6
volume39
Intrest113
Strike
240
240
Last Price1.25May 08, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest61
Last Price1.2May 08, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest887
Strike
250
250
Last Price6.2May 08, 2025
Change
00%
Bid7.6
Ask9.2
volume0
Intrest124
Last Price0.05May 09, 2025
Change
0.0964.29%
Bid0.05
Ask0.1
volume5
Intrest111
Strike
260
260
Last Price20.1Apr 29, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest1
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
270
270
Last Price20.4Mar 27, 2025
Change
00%
Bid25.6
Ask28.9
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
280
280
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid55.6
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid65.6
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid75.6
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid85.6
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
340
340
Last Price95.15May 08, 2025
Change
00%
Bid95.6
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
350
350
Last Price105.12May 08, 2025
Change
00%
Bid105.6
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
360
360
Last Price115.07May 08, 2025
Change
00%
Bid115.6
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
370
370
Last Price125.04May 08, 2025
Change
00%
Bid125.6
Ask129.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid135.6
Ask139.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved