$274.32
2.320.85%
近くで: Sep 25, 5:00 PM EST
$274.32
N/A
時間外: Sep 25, 4:35 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Illinois Tool Works Inc オプションチェーン
ITWNYSE
配当金: 配当落ち日は3 日後です。
Illinois Tool Works Options
View Illinois Tool Works (ITW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price95.89Sep 22, 2026
Change
-0%
Bid97.3
Ask101.4
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.5Sep 10, 2026
Change
-0%
Bid92.3
Ask96.4
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask91.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask86.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask76.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price40.59Sep 01, 2026
Change
-0%
Bid42.2
Ask46.5
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price33.44Sep 23, 2026
Change
-0%
Bid32.6
Ask35.8
volume0
Intrest1
Strike
240
240
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0
Strike
250
250
Last Price0.27Sep 25, 2026
Change
0.4260.87%
Bid-
Ask0.65
volume1
Intrest30
Last Price14.65Sep 25, 2026
Change
0.453.17%
Bid13.5
Ask15.8
volume3
Intrest18
Strike
260
260
Last Price1.15Sep 25, 2026
Change
0.2517.86%
Bid0.85
Ask1.3
volume1
Intrest67
Last Price6.49Sep 25, 2026
Change
0.8915.89%
Bid6
Ask7.5
volume27
Intrest763
Strike
270
270
Last Price3.8Sep 25, 2026
Change
0.4510.59%
Bid2.95
Ask4.2
volume8
Intrest117
Last Price2.2Sep 25, 2026
Change
0.637.5%
Bid1.85
Ask2.9
volume17
Intrest234
Strike
280
280
Last Price6.5Aug 26, 2026
Change
-0%
Bid7.8
Ask10.1
volume0
Intrest4
Last Price0.75Sep 25, 2026
Change
0.366.67%
Bid0.4
Ask0.6
volume3
Intrest246
Strike
290
290
Last Price13Aug 24, 2026
Change
-0%
Bid16.6
Ask18.8
volume0
Intrest1
Last Price0.12Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest63
Strike
300
300
Last Price-
Change
-
Bid26.2
Ask29.1
volume0
Intrest0
Last Price1.1Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price1.3Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid55.6
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid65.6
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid75.6
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid85.6
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid95.6
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid105.6
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid115.6
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid125.6
Ask129.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid135.6
Ask139.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid145.6
Ask149.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid155.6
Ask159.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved