$32.55
-0.09-0.28%
近くで: Aug 28, 5:00 PM EST
$32.55
N/A
時間外: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 30
InvenTrust Properties Corp オプションチェーン
IVTNYSE
InvenTrust Properties Options
View InvenTrust Properties (IVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.23Jun 17, 2026
Change
-0%
Bid1.3
Ask4.8
volume0
Intrest15
Strike
30
30
Last Price1.45Apr 10, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest19
Strike
35
35
Last Price-
Change
-
Bid0.4
Ask4.8
volume0
Intrest0
Last Price0.2Jun 22, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved