$17.33
0.553.28%
近くで: -
$17.33
00.00%
時間外: 4:34 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) 株価情報, オプションチェーン
オプションチェーンは、Invescoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Invescoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
10
10
Last Price0.17Apr 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price3.49Apr 30, 2024
Change
00%
Bid6
Ask8
volume0
Intrest0
Strike
11
11
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Last Price3.2Jun 13, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest0
Strike
12
12
Last Price0.22Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price5Dec 05, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest8
Strike
13
13
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price2.94Dec 19, 2024
Change
00%
Bid3.1
Ask4.6
volume0
Intrest3
Strike
14
14
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price3.1Nov 08, 2024
Change
00%
Bid1.15
Ask3.1
volume0
Intrest0
Strike
15
15
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.15
volume1
Intrest125
Last Price1.87Dec 18, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest181
Strike
16
16
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.1
volume4
Intrest213
Last Price0.38Dec 20, 2024
Change
0.0515.15%
Bid0.1
Ask0.4
volume86
Intrest701
Strike
17
17
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.2
volume8
Intrest1383
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest611
Strike
18
18
Last Price0.75Dec 20, 2024
Change
0.3531.82%
Bid0.55
Ask0.85
volume25
Intrest163
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.15
volume2
Intrest1997
Strike
19
19
Last Price1.15Dec 13, 2024
Change
00%
Bid1.4
Ask1.85
volume0
Intrest12
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1452
Strike
20
20
Last Price2.9Dec 20, 2024
Change
0.3915.54%
Bid1.35
Ask4.7
volume1
Intrest3
Last Price0.21Oct 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
23
23
Last Price5.2Dec 06, 2024
Change
00%
Bid3.7
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.03Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved