Comments
Loading...

Invesco

IVZNYSE
ロゴは Benzinga Data から提供されました
$17.20
0.331.96%
近くで: -
$17.20
00.00%
時間外: Jan 17, 4:25 PM EDT
Q4 2024 Q4 2024の これから{{formatedDate}}の8 日後決算、マーケットオープン前。

Invesco (NYSE:IVZ) 株価情報, オプションチェーン

オプションチェーンは、Invescoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Invescoの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
10.035.0
10.0
35.0
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
13
13
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest768
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
14
14
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price3.7Oct 21, 2024
Change
00%
Bid2.05
Ask2.4
volume0
Intrest33
Strike
15
15
Last Price0.1Jan 17, 2025
Change
0.0428.57%
Bid0.05
Ask0.25
volume10113
Intrest17903
Last Price1.45Jan 17, 2025
Change
0.2722.88%
Bid1.35
Ask2.45
volume9
Intrest56
Strike
16
16
Last Price0.18Jan 17, 2025
Change
0.1647.06%
Bid0.2
Ask0.25
volume9009
Intrest9089
Last Price0.75Jan 17, 2025
Change
0.236.36%
Bid0.65
Ask0.75
volume7
Intrest409
Strike
17
17
Last Price0.55Jan 17, 2025
Change
0.226.67%
Bid0.5
Ask0.6
volume9017
Intrest16010
Last Price0.26Jan 17, 2025
Change
0.0630%
Bid0.2
Ask0.3
volume15
Intrest984
Strike
18
18
Last Price1.25Jan 17, 2025
Change
0.1510.71%
Bid0.1
Ask1.2
volume1
Intrest1033
Last Price0.06Jan 17, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume4
Intrest744
Strike
19
19
Last Price1.75Dec 27, 2024
Change
00%
Bid1.6
Ask2.3
volume0
Intrest1
Last Price0.09Jan 17, 2025
Change
0.0350%
Bid-
Ask0.2
volume3
Intrest201
Strike
20
20
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
21
21
Last Price-
Change
-
Bid2.35
Ask4.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask20.1
volume0
Intrest0