$12.81
-1.02-7.38%
近くで: -
$13.07
0.262.03%
時間外: 7:27 PM EDT
Comments
Loading...
Invesco (NYSE:IVZ) 株価情報, オプションチェーン
オプションチェーンは、Invescoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Invescoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.6Feb 21, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid1.65
Ask2.35
volume0
Intrest0
Strike
11
11
Last Price0.25Apr 04, 2025
Change
-
Bid0.05
Ask0.35
volume4
Intrest0
Last Price1.4Apr 04, 2025
Change
-
Bid1
Ask1.5
volume2005
Intrest0
Strike
12
12
Last Price0.37Apr 04, 2025
Change
0.25208.33%
Bid0.2
Ask0.4
volume9
Intrest4
Last Price0.61Apr 04, 2025
Change
0.7956.43%
Bid0.4
Ask0.85
volume11
Intrest14
Strike
13
13
Last Price0.65Apr 04, 2025
Change
0.4160%
Bid0.6
Ask1.05
volume41
Intrest699
Last Price0.22Apr 04, 2025
Change
0.3259.26%
Bid0.05
Ask0.45
volume5
Intrest60
Strike
14
14
Last Price1.4Apr 04, 2025
Change
0.88169.23%
Bid1.2
Ask1.65
volume8
Intrest491
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume6
Intrest164
Strike
15
15
Last Price2.27Apr 04, 2025
Change
178.74%
Bid2.1
Ask2.4
volume12
Intrest1630
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest441
Strike
16
16
Last Price3.25Apr 04, 2025
Change
1.2663.32%
Bid2.65
Ask3.8
volume2
Intrest356
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest699
Strike
17
17
Last Price4.2Apr 04, 2025
Change
1.135.48%
Bid3.9
Ask4.9
volume6
Intrest34
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1250
Strike
18
18
Last Price2.7Mar 28, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest75
Last Price0.1Apr 04, 2025
Change
0.019.09%
Bid-
Ask0.2
volume1
Intrest2859
Strike
19
19
Last Price5.1Apr 03, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest92
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1087
Strike
20
20
Last Price1.65Jan 28, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume2
Intrest762
Strike
21
21
Last Price5.35Mar 26, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest1
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
22
22
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
23
23
Last Price7.45Mar 19, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price7.4Sep 05, 2024
Change
00%
Bid10.9
Ask11.9
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.8
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved