$142.87
-0.25-0.17%
最終更新: Sep 23, 11:20 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Jacobs Solutions Inc オプションチェーン
JNYSE
Jacobs Solutions Options
View Jacobs Solutions (J) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75.7
Ask79.8
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid70.9
Ask74.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.42Jul 29, 2026
Change
-0%
Bid60.8
Ask65
volume0
Intrest1
Strike
80
80
Last Price1.2May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Strike
85
85
Last Price0.44Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest0
Strike
90
90
Last Price0.2Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
95
95
Last Price0.22Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price43.4Sep 21, 2026
Change
-0%
Bid41.1
Ask45.1
volume0
Intrest7
Strike
100
100
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price21.5Jun 24, 2026
Change
-0%
Bid35.8
Ask39.2
volume0
Intrest14
Strike
105
105
Last Price0.27Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price37.85Aug 10, 2026
Change
-0%
Bid31.1
Ask35.1
volume0
Intrest3
Strike
110
110
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price33.15Aug 10, 2026
Change
-0%
Bid26.7
Ask29.9
volume0
Intrest25
Strike
115
115
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price29.72Aug 11, 2026
Change
-0%
Bid22.2
Ask24.9
volume0
Intrest95
Strike
120
120
Last Price0.17Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price21.55Aug 13, 2026
Change
-0%
Bid17.3
Ask19.6
volume0
Intrest24
Strike
125
125
Last Price1.21Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price15Sep 14, 2026
Change
-0%
Bid12.5
Ask15.2
volume0
Intrest26
Strike
130
130
Last Price0.5Sep 18, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest13
Last Price9.11Sep 11, 2026
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest84
Strike
135
135
Last Price2.11Sep 09, 2026
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest45
Last Price5.6Sep 23, 2026
Change
0.081.45%
Bid4
Ask6.2
volume2
Intrest45
Strike
140
140
Last Price2.3Sep 22, 2026
Change
-0%
Bid1.1
Ask3.1
volume0
Intrest52
Last Price2.8Sep 21, 2026
Change
-0%
Bid2.45
Ask4.3
volume0
Intrest445
Strike
145
145
Last Price4.1Sep 16, 2026
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest29
Last Price1.55Sep 22, 2026
Change
-0%
Bid1.2
Ask2.25
volume0
Intrest125
Strike
150
150
Last Price5.97Sep 03, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest47
Last Price0.1Sep 23, 2026
Change
0.5584.62%
Bid0.3
Ask0.95
volume3
Intrest71
Strike
155
155
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price0.35Sep 21, 2026
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest61
Strike
160
160
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Last Price1.95Aug 28, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price1Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price0.6Jun 30, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.35Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.2
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.2
Ask59.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid65.2
Ask69.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved