Comments
Loading...
Jacobs Solutions (NYSE:J) 株価情報, オプションチェーン
オプションチェーンは、Jacobs Solutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jacobs Solutionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.6
Ask56.5
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price-
Change
-
Bid48.4
Ask51.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37.9May 06, 2025
Change
00%
Bid38.2
Ask41.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.4
volume0
Intrest0
Strike
90
90
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0
Strike
95
95
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
100
100
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
105
105
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price17.62May 13, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest1
Strike
110
110
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest245
Last Price11.6May 12, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest7
Strike
115
115
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Last Price7.3May 12, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest104
Strike
120
120
Last Price0.34May 12, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest54
Last Price1.15May 14, 2025
Change
0.1515%
Bid0.9
Ask1.1
volume1
Intrest44
Strike
125
125
Last Price1.44May 14, 2025
Change
0.3430.91%
Bid1.15
Ask1.5
volume5
Intrest21
Last Price0.16May 14, 2025
Change
0.1954.29%
Bid0.05
Ask0.35
volume1
Intrest31
Strike
130
130
Last Price5.42May 14, 2025
Change
4.7846.86%
Bid4.3
Ask6.3
volume5
Intrest1
Last Price0.05May 14, 2025
Change
0.0654.55%
Bid-
Ask0.2
volume5
Intrest33
Strike
135
135
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Strike
140
140
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.6
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.6
Ask56.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved