$46.59
00.00%
プレマーケット: 5:17 PM EDT
Comments
Loading...
Jack In The Box (NASDAQ:JACK) 株価情報, オプションチェーン
オプションチェーンは、Jack In The Boxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jack In The Boxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price21.2Nov 25, 2024
Change
00%
Bid20.3
Ask23.3
volume0
Intrest2
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest224
Last Price18.9Nov 07, 2024
Change
00%
Bid14.9
Ask18.8
volume0
Intrest6
Strike
30
30
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest354
Last Price12.12Nov 20, 2024
Change
00%
Bid12.5
Ask16.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Last Price13.2Sep 04, 2024
Change
00%
Bid9.9
Ask13.8
volume0
Intrest2
Strike
35
35
Last Price0.19Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest819
Last Price10.5Nov 25, 2024
Change
00%
Bid7.8
Ask11.2
volume0
Intrest14
Strike
37.5
37.5
Last Price0.22Nov 25, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest403
Last Price7.1Nov 26, 2024
Change
00%
Bid6.9
Ask7.4
volume0
Intrest29
Strike
40
40
Last Price0.6Nov 26, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1092
Last Price5.1Nov 26, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest115
Strike
42.5
42.5
Last Price1.02Nov 26, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest323
Last Price3.3Nov 26, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest593
Strike
45
45
Last Price2.1Nov 26, 2024
Change
00%
Bid1.8
Ask2.05
volume0
Intrest733
Last Price2.05Nov 26, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest2164
Strike
47.5
47.5
Last Price3.24Nov 26, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest232
Last Price1.25Nov 26, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest573
Strike
50
50
Last Price3.9Nov 25, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest601
Last Price0.75Nov 26, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest850
Strike
52.5
52.5
Last Price4.73Nov 25, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest158
Last Price0.4Nov 26, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest673
Strike
55
55
Last Price8.17Nov 21, 2024
Change
00%
Bid8.9
Ask9.4
volume0
Intrest444
Last Price0.25Nov 26, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest334
Strike
57.5
57.5
Last Price8.7Oct 31, 2024
Change
00%
Bid9.7
Ask13.1
volume0
Intrest60
Last Price0.35Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest829
Strike
60
60
Last Price13Nov 22, 2024
Change
00%
Bid13.1
Ask15.3
volume0
Intrest352
Last Price0.22Nov 25, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest112
Strike
62.5
62.5
Last Price14Oct 29, 2024
Change
00%
Bid14.2
Ask18.5
volume0
Intrest64
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest254
Strike
65
65
Last Price16Nov 25, 2024
Change
00%
Bid16.7
Ask20.5
volume0
Intrest93
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Strike
70
70
Last Price26Sep 13, 2024
Change
00%
Bid21.6
Ask25.3
volume0
Intrest41
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
75
75
Last Price28.25Oct 23, 2024
Change
00%
Bid26.6
Ask30.4
volume0
Intrest9
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
80
80
Last Price20.9Jul 31, 2024
Change
00%
Bid32.4
Ask35.4
volume0
Intrest0
Last Price0.45Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
85
85
Last Price19.4Mar 25, 2024
Change
00%
Bid37.3
Ask40.5
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
90
90
Last Price20.58Feb 26, 2024
Change
00%
Bid42.3
Ask45.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
95
95
Last Price-
Change
-
Bid47.4
Ask50.7
volume0
Intrest0
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
100
100
Last Price-
Change
-
Bid52.3
Ask55.6
volume0
Intrest0
Last Price0.46Jul 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Last Price0.4Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
110
110
Last Price57.1May 14, 2024
Change
00%
Bid62.4
Ask65.3
volume0
Intrest0
Last Price1.25Mar 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1008
Strike
115
115
Last Price-
Change
-
Bid67.3
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid72.3
Ask75.3
volume0
Intrest0
Last Price0.2Apr 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid77.3
Ask80.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved