$23.22
0.361.57%
近くで: -
$23.22
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Jack In The Box (NASDAQ:JACK) 株価情報, オプションチェーン
オプションチェーンは、Jack In The Boxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jack In The Boxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.1
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Apr 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
20
20
Last Price0.95Apr 17, 2025
Change
0.111.76%
Bid0.8
Ask0.9
volume6
Intrest227
Last Price2.4Apr 17, 2025
Change
-
Bid2.45
Ask2.55
volume132
Intrest0
Strike
22.5
22.5
Last Price1.65Apr 17, 2025
Change
0.210.81%
Bid0.9
Ask1.75
volume55
Intrest42
Last Price1.25Apr 17, 2025
Change
0.119.65%
Bid1.25
Ask1.35
volume26
Intrest656
Strike
25
25
Last Price3Apr 17, 2025
Change
0.113.81%
Bid2.05
Ask3.1
volume3
Intrest749
Last Price0.55Apr 17, 2025
Change
0.035.77%
Bid0.5
Ask0.65
volume59
Intrest30
Strike
27.5
27.5
Last Price4.6Apr 17, 2025
Change
00%
Bid4.6
Ask4.9
volume8
Intrest63
Last Price0.17Apr 17, 2025
Change
0.1241.38%
Bid0.15
Ask0.5
volume1
Intrest120
Strike
30
30
Last Price6.24Apr 15, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest100
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest140
Strike
32.5
32.5
Last Price5.45Mar 28, 2025
Change
00%
Bid7.3
Ask11.5
volume0
Intrest6
Last Price0.05Apr 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest195
Strike
35
35
Last Price5.7Mar 21, 2025
Change
00%
Bid9.7
Ask14.3
volume0
Intrest1
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Strike
37.5
37.5
Last Price-
Change
-
Bid12.1
Ask16.4
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved