Comments
Loading...
Jack In The Box (NASDAQ:JACK) 株価情報, オプションチェーン
オプションチェーンは、Jack In The Boxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jack In The Boxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.91May 16, 2025
Change
00%
Bid4.6
Ask8.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price7.27May 20, 2025
Change
00%
Bid2.4
Ask6.3
volume0
Intrest1
Strike
15
15
Last Price0.14May 30, 2025
Change
0.0216.67%
Bid0.1
Ask0.2
volume1
Intrest184
Last Price2.33May 30, 2025
Change
1.2735.28%
Bid2
Ask2.15
volume22
Intrest54
Strike
17.5
17.5
Last Price0.58May 30, 2025
Change
0.1328.89%
Bid0.5
Ask0.6
volume73
Intrest392
Last Price0.82May 30, 2025
Change
0.2825.45%
Bid0.7
Ask0.8
volume375
Intrest436
Strike
20
20
Last Price1.7May 30, 2025
Change
0.321.43%
Bid1.7
Ask1.75
volume80
Intrest610
Last Price0.28May 30, 2025
Change
0.3756.92%
Bid0.15
Ask0.3
volume71
Intrest394
Strike
22.5
22.5
Last Price3.65May 30, 2025
Change
0.6521.67%
Bid3.6
Ask3.8
volume13
Intrest324
Last Price0.05May 30, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume172
Intrest1527
Strike
25
25
Last Price5.93May 30, 2025
Change
0.611.26%
Bid5.9
Ask7.9
volume12
Intrest314
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest437
Strike
27.5
27.5
Last Price8.3May 30, 2025
Change
0.912.16%
Bid7.1
Ask9.9
volume13
Intrest67
Last Price0.07May 30, 2025
Change
0.0330%
Bid-
Ask0.15
volume1
Intrest344
Strike
30
30
Last Price10May 30, 2025
Change
0.22.04%
Bid9.3
Ask13.1
volume1
Intrest2
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest283
Strike
32.5
32.5
Last Price9May 16, 2025
Change
00%
Bid11.4
Ask15.1
volume0
Intrest11
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest232
Strike
35
35
Last Price7.4May 13, 2025
Change
00%
Bid15.2
Ask17.9
volume0
Intrest25
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Strike
37.5
37.5
Last Price12May 14, 2025
Change
00%
Bid16.4
Ask20.4
volume0
Intrest63
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
40
40
Last Price14.2Apr 30, 2025
Change
00%
Bid18.9
Ask22.9
volume0
Intrest61
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest114
Strike
42.5
42.5
Last Price19Apr 25, 2025
Change
00%
Bid22.9
Ask25.2
volume0
Intrest79
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest152
Strike
45
45
Last Price22.05Apr 24, 2025
Change
00%
Bid24.7
Ask27.9
volume0
Intrest54
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest130
Strike
47.5
47.5
Last Price20.5May 02, 2025
Change
00%
Bid26.4
Ask30.4
volume0
Intrest21
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest84
Strike
50
50
Last Price25.2Apr 03, 2025
Change
00%
Bid29.6
Ask31.3
volume0
Intrest16
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Strike
52.5
52.5
Last Price21.66Mar 13, 2025
Change
00%
Bid31.4
Ask35.4
volume0
Intrest11
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest76
Strike
55
55
Last Price10.9Dec 11, 2024
Change
00%
Bid34.7
Ask37
volume0
Intrest2
Last Price1.6Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Strike
57.5
57.5
Last Price19.7Feb 21, 2025
Change
00%
Bid37.5
Ask40.5
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
60
60
Last Price35.76Apr 11, 2025
Change
00%
Bid39.7
Ask43
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid44.7
Ask46.9
volume0
Intrest0
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
70
70
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
75
75
Last Price-
Change
-
Bid54.6
Ask58
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved