Jack In The Box Options
View Jack In The Box (JACK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.11Sep 29, 2026
Bid4.1
Ask5.6
volume0
Intrest10
Last Price0.05Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price2.2Oct 16, 2026
Bid2.15
Ask2.25
volume17
Intrest72
Last Price0.18Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest68
Last Price0.05Oct 16, 2026
Bid-
Ask0.25
volume4
Intrest142
Last Price0.3Oct 16, 2026
Bid0.15
Ask0.35
volume170
Intrest330
Last Price0.04Oct 16, 2026
Bid-
Ask0.1
volume2
Intrest530
Last Price2.4Oct 16, 2026
Bid2.35
Ask3
volume70
Intrest115
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume10
Intrest291
Last Price5.28Oct 12, 2026
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest190
Last Price5.1Sep 03, 2026
Bid6.9
Ask8.2
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest11
Last Price7.4Sep 03, 2026
Bid9.4
Ask10.7
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest49
Last Price-
Bid11.9
Ask13.5
volume0
Intrest0
Last Price0.1Aug 28, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Bid14.4
Ask16
volume0
Intrest0
Last Price0.27Aug 21, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid16.9
Ask18.5
volume0
Intrest0
