Comments
Loading...

Jakks Pacific

JAKKNASDAQ
ロゴは Benzinga Data から提供されました
$20.52
-0.84-3.93%
近くで: -
$20.52
0.000.00%
時間外: 4:20 PM EDT

Jakks Pacific (NASDAQ:JAKK) 株価情報, オプションチェーン

オプションチェーンは、Jakks Pacificの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jakks Pacificの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
12.545.0
12.5
45.0
Last Price14.63Oct 16, 2024
Change
00%
Bid7.6
Ask10.5
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11Oct 10, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest3
Strike
15
15
Last Price0.56Sep 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price10.1Jan 17, 2025
Change
00%
Bid2.55
Ask5.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.7Apr 04, 2025
Change
-
Bid-
Ask3
volume200
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price9.4Nov 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
22.5
22.5
Last Price2.85Apr 04, 2025
Change
2.35470%
Bid2.1
Ask3.1
volume25
Intrest21
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest34
Strike
25
25
Last Price3.57Apr 03, 2025
Change
00%
Bid3
Ask7
volume0
Intrest142
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask0.45
volume25
Intrest60
Strike
30
30
Last Price9.6Apr 04, 2025
Change
1.1713.88%
Bid9.1
Ask12
volume28
Intrest55
Last Price2.65Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
40
40
Last Price11.1Feb 21, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest1
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0