$236.30
-1.65-0.69%
最終更新: Sep 28, 5:09 AM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Jazz Pharmaceuticals PLC オプションチェーン
JAZZNASDAQ
Jazz Pharmaceuticals Options
View Jazz Pharmaceuticals (JAZZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.2
Ask85.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
190
190
Last Price0.88Aug 26, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price47Sep 01, 2026
Change
-0%
Bid37.1
Ask40.5
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price27.7Sep 23, 2026
Change
-0%
Bid27.1
Ask29.8
volume0
Intrest1
Strike
210
210
Last Price0.45Sep 23, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest2
Last Price17.2Sep 28, 2026
Change
20.554.38%
Bid18.2
Ask20.6
volume2
Intrest3
Strike
220
220
Last Price0.9Sep 23, 2026
Change
-0%
Bid0.45
Ask1.4
volume0
Intrest14
Last Price14.75Sep 21, 2026
Change
-0%
Bid9.6
Ask12.3
volume0
Intrest11
Strike
230
230
Last Price3.3Sep 24, 2026
Change
-0%
Bid1.65
Ask3
volume0
Intrest780
Last Price5Sep 25, 2026
Change
-0%
Bid2.8
Ask5.3
volume0
Intrest42
Strike
240
240
Last Price6Sep 28, 2026
Change
1.430.43%
Bid5.3
Ask7.5
volume2
Intrest55
Last Price1.35Sep 28, 2026
Change
0.2515.63%
Bid0.85
Ask1.75
volume2
Intrest87
Strike
250
250
Last Price9.2Sep 14, 2026
Change
-0%
Bid11.8
Ask14.5
volume0
Intrest25
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest97
Strike
260
260
Last Price27.5Sep 23, 2026
Change
-0%
Bid20.3
Ask23.7
volume0
Intrest4
Last Price1.7Sep 18, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price0.64Sep 23, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price3.86Aug 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price0.46Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid80
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid90
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid100
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid110
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid120
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid130
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid140
Ask144.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved