Comments
Loading...
Jazz Pharmaceuticals (NASDAQ:JAZZ) 株価情報, オプションチェーン
オプションチェーンは、Jazz Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jazz Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price57.75Apr 23, 2024
Change
00%
Bid64.5
Ask68.8
volume0
Intrest1
Strike
55
55
Last Price0.35Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0
Strike
60
60
Last Price0.4Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price43.1Nov 06, 2024
Change
00%
Bid49.5
Ask53.7
volume0
Intrest3
Strike
70
70
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price38Nov 07, 2024
Change
00%
Bid39.5
Ask43.7
volume0
Intrest7
Strike
80
80
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
85
85
Last Price1.8Aug 14, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest4
Last Price38.18Nov 13, 2024
Change
00%
Bid29.5
Ask34.2
volume0
Intrest1
Strike
90
90
Last Price0.8Oct 24, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 25, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest36
Last Price28Nov 11, 2024
Change
00%
Bid20.6
Ask23.3
volume0
Intrest3
Strike
100
100
Last Price0.5Nov 08, 2024
Change
00%
Bid0.25
Ask1.5
volume0
Intrest76
Last Price19.93Nov 25, 2024
Change
00%
Bid15.1
Ask18.2
volume0
Intrest7
Strike
105
105
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest29
Last Price17.18Nov 25, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest197
Strike
110
110
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest28
Last Price10Nov 18, 2024
Change
00%
Bid7.4
Ask8.9
volume0
Intrest244
Strike
115
115
Last Price0.68Nov 22, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest59
Last Price4.3Nov 26, 2024
Change
4.249.41%
Bid2.7
Ask5
volume17
Intrest117
Strike
120
120
Last Price2Nov 26, 2024
Change
0.753.85%
Bid1.6
Ask2.35
volume3
Intrest117
Last Price3.5Nov 25, 2024
Change
00%
Bid1.25
Ask2.8
volume0
Intrest77
Strike
125
125
Last Price4.5Nov 21, 2024
Change
00%
Bid4
Ask5.4
volume0
Intrest87
Last Price1.9Nov 25, 2024
Change
00%
Bid0.45
Ask1.55
volume0
Intrest186
Strike
130
130
Last Price6.11Nov 12, 2024
Change
00%
Bid8
Ask9.8
volume0
Intrest72
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest207
Strike
135
135
Last Price20.69Apr 08, 2024
Change
00%
Bid12.6
Ask15.5
volume0
Intrest6
Last Price0.4Nov 26, 2024
Change
0.1628.57%
Bid0.3
Ask0.9
volume1
Intrest68
Strike
140
140
Last Price31.58Apr 18, 2024
Change
00%
Bid17.2
Ask20.5
volume0
Intrest1
Last Price1.2Nov 25, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest76
Strike
145
145
Last Price27.05Jan 22, 2024
Change
00%
Bid22.4
Ask25.2
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid0.1
Ask2.7
volume0
Intrest556
Strike
150
150
Last Price23.85Feb 20, 2024
Change
00%
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest0
Last Price0.3Apr 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid61.4
Ask65.4
volume0
Intrest0
Last Price0.3Aug 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid66.7
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid71.3
Ask75.5
volume0
Intrest0
Last Price0.2Aug 13, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
220
220
Last Price100.5Mar 01, 2024
Change
00%
Bid96.8
Ask100.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved