$104.50
1.591.55%
プレマーケット: 7:11 AM EDT
Comments
Loading...
Jazz Pharmaceuticals (NASDAQ:JAZZ) 株価情報, オプションチェーン
オプションチェーンは、Jazz Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jazz Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.7
Ask35.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.3
volume0
Intrest0
Strike
75
75
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask25.3
volume0
Intrest0
Strike
80
80
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Strike
90
90
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price13.8Apr 24, 2025
Change
00%
Bid6.2
Ask10.3
volume0
Intrest0
Strike
95
95
Last Price1.3May 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest49
Last Price5May 12, 2025
Change
00%
Bid2.2
Ask5.9
volume0
Intrest32
Strike
100
100
Last Price0.98May 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest445
Last Price1.45May 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest595
Strike
105
105
Last Price7May 09, 2025
Change
00%
Bid2.4
Ask4.9
volume0
Intrest20
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest132
Strike
110
110
Last Price5.4May 12, 2025
Change
00%
Bid5
Ask9.1
volume0
Intrest66
Last Price0.55May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
115
115
Last Price9May 07, 2025
Change
00%
Bid10
Ask14
volume0
Intrest1
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1060
Strike
120
120
Last Price20May 08, 2025
Change
00%
Bid15
Ask19
volume0
Intrest15
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Strike
125
125
Last Price8.68May 02, 2025
Change
00%
Bid19.7
Ask23.9
volume0
Intrest4
Last Price1May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
130
130
Last Price24.8Apr 23, 2025
Change
00%
Bid24.7
Ask29.1
volume0
Intrest0
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest107
Strike
135
135
Last Price-
Change
-
Bid29.7
Ask34.1
volume0
Intrest0
Last Price0.95May 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid34.7
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.7
Ask44.2
volume0
Intrest0
Last Price3.01Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid44.7
Ask49.1
volume0
Intrest0
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid49.7
Ask54.1
volume0
Intrest0
Last Price0.9Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price20.81Mar 21, 2025
Change
00%
Bid54.7
Ask59.2
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid59.7
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.7
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69.7
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.7
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid79.7
Ask84.1
volume0
Intrest0
Last Price0.44May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid84.7
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid89.7
Ask94.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved