$172.01
00.00%
近くで: -
$172.01
00.00%
時間外: Dec 27, 4:00 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) 株価情報, オプションチェーン
オプションチェーンは、JB Hunt Transport Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JB Hunt Transport Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price77.93Jun 20, 2024
Change
00%
Bid90
Ask94.9
volume0
Intrest1
Strike
80
80
Last Price0.14Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price73.95May 30, 2024
Change
00%
Bid85
Ask89.9
volume0
Intrest1
Strike
85
85
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid75
Ask79.4
volume0
Intrest4
Strike
95
95
Last Price0.7Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price64.62Apr 26, 2024
Change
00%
Bid70
Ask74.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest1
Strike
105
105
Last Price0.81Jul 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Last Price54.7Jun 11, 2024
Change
00%
Bid60
Ask64.4
volume0
Intrest10
Strike
110
110
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest308
Last Price52.1Apr 30, 2024
Change
00%
Bid55
Ask59.5
volume0
Intrest25
Strike
115
115
Last Price0.5Aug 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Last Price-
Change
-
Bid50.8
Ask53.5
volume0
Intrest1
Strike
120
120
Last Price1.4Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price-
Change
-
Bid45.7
Ask48.3
volume0
Intrest3
Strike
125
125
Last Price0.17Dec 27, 2024
Change
0.0541.67%
Bid-
Ask0.6
volume1
Intrest16
Last Price35.9Jun 13, 2024
Change
00%
Bid40.9
Ask43.6
volume0
Intrest11
Strike
130
130
Last Price1.67Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price30.2Jun 14, 2024
Change
00%
Bid35.6
Ask38.6
volume0
Intrest28
Strike
135
135
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price46.61Nov 15, 2024
Change
00%
Bid30.7
Ask33.7
volume0
Intrest19
Strike
140
140
Last Price0.85Dec 19, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest59
Last Price22.4Jul 08, 2024
Change
00%
Bid25.8
Ask28.8
volume0
Intrest50
Strike
145
145
Last Price0.5Dec 23, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest87
Last Price21.3Jul 03, 2024
Change
00%
Bid20.9
Ask24
volume0
Intrest40
Strike
150
150
Last Price0.6Dec 26, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest76
Last Price17.8Jul 19, 2024
Change
00%
Bid16.3
Ask19.5
volume0
Intrest36
Strike
155
155
Last Price0.9Dec 27, 2024
Change
0.055.88%
Bid0.6
Ask0.95
volume20
Intrest68
Last Price13.3Dec 20, 2024
Change
00%
Bid13
Ask15.3
volume0
Intrest73
Strike
160
160
Last Price1.62Dec 27, 2024
Change
0.2518.25%
Bid1.2
Ask1.55
volume2
Intrest216
Last Price9.87Dec 20, 2024
Change
00%
Bid9.3
Ask11.1
volume0
Intrest116
Strike
165
165
Last Price3Dec 27, 2024
Change
0.5522.45%
Bid1.4
Ask4.2
volume1
Intrest264
Last Price6.9Dec 26, 2024
Change
00%
Bid6
Ask6.9
volume0
Intrest73
Strike
170
170
Last Price4.07Dec 27, 2024
Change
0.030.73%
Bid3.6
Ask4.5
volume3
Intrest123
Last Price3.73Dec 27, 2024
Change
0.5216.2%
Bid3.5
Ask4.3
volume8
Intrest208
Strike
175
175
Last Price6.5Dec 26, 2024
Change
00%
Bid5.9
Ask8.2
volume0
Intrest157
Last Price1.95Dec 27, 2024
Change
0.313.33%
Bid1.6
Ask5
volume3
Intrest154
Strike
180
180
Last Price11.7Dec 23, 2024
Change
00%
Bid8.8
Ask11.5
volume0
Intrest90
Last Price0.85Dec 27, 2024
Change
0.219.05%
Bid0.7
Ask1.2
volume2
Intrest182
Strike
185
185
Last Price15.5Dec 20, 2024
Change
00%
Bid12.4
Ask15.6
volume0
Intrest75
Last Price0.5Dec 26, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest227
Strike
190
190
Last Price18.53Dec 26, 2024
Change
00%
Bid17
Ask20.1
volume0
Intrest30
Last Price0.25Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest130
Strike
195
195
Last Price25.8Dec 23, 2024
Change
00%
Bid22
Ask24.9
volume0
Intrest1
Last Price0.45Dec 24, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest820
Strike
200
200
Last Price15.2Dec 03, 2024
Change
00%
Bid26
Ask30.5
volume0
Intrest4
Last Price0.38Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume1
Intrest264
Strike
210
210
Last Price54.4May 29, 2024
Change
00%
Bid35.9
Ask40.5
volume0
Intrest0
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Strike
220
220
Last Price20.69Feb 23, 2024
Change
00%
Bid45.7
Ask50.5
volume0
Intrest0
Last Price0.19Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
230
230
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
240
240
Last Price-
Change
-
Bid65.9
Ask70.5
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Strike
250
250
Last Price51.6Feb 01, 2024
Change
00%
Bid75.9
Ask80.5
volume0
Intrest0
Last Price0.85Apr 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Last Price0.34Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
270
270
Last Price-
Change
-
Bid95.9
Ask100.5
volume0
Intrest0
Last Price2.25Mar 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
280
280
Last Price85.89Mar 26, 2024
Change
00%
Bid105.9
Ask110.5
volume0
Intrest0
Last Price1.75Mar 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
290
290
Last Price95.92Mar 26, 2024
Change
00%
Bid115.7
Ask120.5
volume0
Intrest0
Last Price1.3Jan 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid125.9
Ask130.5
volume0
Intrest0
Last Price0.65Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid135.9
Ask140.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved