$227.24
1.780.79%
最終更新: Sep 28, 3:29 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
JB Hunt Transport Services Inc オプションチェーン
JBHTNASDAQ
JB Hunt Transport Servs Options
View JB Hunt Transport Servs (JBHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.99
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
Strike
170
170
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price61.4Sep 16, 2026
Change
-0%
Bid41.8
Ask44.6
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.7
volume0
Intrest0
Strike
190
190
Last Price0.37Sep 23, 2026
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest43
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Strike
195
195
Last Price0.65Sep 25, 2026
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest99
Last Price35.31Sep 24, 2026
Change
-0%
Bid27.8
Ask30.5
volume0
Intrest5
Strike
200
200
Last Price1.04Sep 25, 2026
Change
-0%
Bid0.85
Ask1.7
volume0
Intrest421
Last Price24.64Sep 21, 2026
Change
-0%
Bid19.4
Ask20.7
volume0
Intrest4
Strike
210
210
Last Price2.44Sep 28, 2026
Change
0.166.15%
Bid2.25
Ask2.9
volume18
Intrest212
Last Price17.24Sep 21, 2026
Change
-0%
Bid12.5
Ask14
volume0
Intrest4
Strike
220
220
Last Price5.2Sep 28, 2026
Change
116.13%
Bid5
Ask6.3
volume9
Intrest267
Last Price7.7Sep 28, 2026
Change
0.121.58%
Bid7.5
Ask8
volume31
Intrest16
Strike
230
230
Last Price10.5Sep 28, 2026
Change
0.87.08%
Bid9.7
Ask10.9
volume92
Intrest402
Last Price4.6Sep 28, 2026
Change
1.443.75%
Bid4
Ask5.1
volume13
Intrest131
Strike
240
240
Last Price16.1Sep 25, 2026
Change
-0%
Bid16.3
Ask17.7
volume0
Intrest83
Last Price2.1Sep 28, 2026
Change
0.519.23%
Bid1.8
Ask2.3
volume13
Intrest239
Strike
250
250
Last Price25.5Sep 28, 2026
Change
0.110.43%
Bid22.6
Ask25.7
volume2
Intrest43
Last Price0.8Sep 28, 2026
Change
0.6243.66%
Bid0.75
Ask1.35
volume8
Intrest86
Strike
260
260
Last Price32.7Sep 25, 2026
Change
-0%
Bid31.6
Ask34.3
volume0
Intrest26
Last Price0.3Sep 28, 2026
Change
0.240%
Bid0.15
Ask0.4
volume1
Intrest288
Strike
270
270
Last Price37.15Sep 24, 2026
Change
-0%
Bid41.3
Ask43.7
volume0
Intrest12
Last Price0.57Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest51
Strike
280
280
Last Price49.1Sep 24, 2026
Change
-0%
Bid51.3
Ask54.1
volume0
Intrest1
Last Price0.49Sep 25, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest74
Strike
290
290
Last Price51.15Sep 16, 2026
Change
-0%
Bid61.2
Ask65.3
volume0
Intrest0
Last Price0.27Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest240
Strike
300
300
Last Price-
Change
-
Bid71.2
Ask75.3
volume0
Intrest0
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest23
Strike
310
310
Last Price-
Change
-
Bid81.2
Ask85.3
volume0
Intrest0
Last Price0.16Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest22
Strike
320
320
Last Price-
Change
-
Bid91.2
Ask95.3
volume0
Intrest0
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
330
330
Last Price-
Change
-
Bid101.2
Ask105.3
volume0
Intrest0
Last Price1.35Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid111.2
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price104.6Sep 16, 2026
Change
-0%
Bid121.2
Ask125.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid131.2
Ask135.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid141.2
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid151.2
Ask155.2
volume0
Intrest0
Last Price1.1Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid161.2
Ask165.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid171.2
Ask175.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid181.2
Ask185.3
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
420
420
Last Price-
Change
-
Bid191.2
Ask195.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved