$138.85
-1.15-0.82%
近くで: -
$138.85
0.000.00%
時間外: May 30, 4:02 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) 株価情報, オプションチェーン
オプションチェーンは、JB Hunt Transport Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JB Hunt Transport Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
95
95
Last Price0.83Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
100
100
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Strike
105
105
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
110
110
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Strike
115
115
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest318
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
120
120
Last Price0.35May 21, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest171
Last Price9.8May 01, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest10
Strike
125
125
Last Price0.5May 29, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest415
Last Price17May 20, 2025
Change
00%
Bid9.2
Ask12.4
volume0
Intrest41
Strike
130
130
Last Price1.25May 30, 2025
Change
0.2525%
Bid0.8
Ask1.6
volume213
Intrest617
Last Price9.2May 21, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest82
Strike
135
135
Last Price2.32May 30, 2025
Change
0.2411.54%
Bid1.65
Ask2.65
volume35
Intrest681
Last Price5.1May 27, 2025
Change
00%
Bid1.6
Ask4.5
volume0
Intrest110
Strike
140
140
Last Price4.8May 29, 2025
Change
00%
Bid3
Ask6
volume0
Intrest63
Last Price2.35May 28, 2025
Change
00%
Bid0.65
Ask2.55
volume0
Intrest40
Strike
145
145
Last Price8.01May 22, 2025
Change
00%
Bid5.6
Ask9.1
volume0
Intrest121
Last Price0.79May 30, 2025
Change
0.4636.8%
Bid0.5
Ask1.05
volume1
Intrest519
Strike
150
150
Last Price7May 20, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest80
Last Price0.43May 30, 2025
Change
0.1424.56%
Bid0.1
Ask0.65
volume1
Intrest312
Strike
155
155
Last Price10.7May 20, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest22
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1911
Strike
160
160
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price0.48May 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price0.29May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid49.1
Ask52.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved