$135.53
-1.51-1.10%
近くで: -
$135.53
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
JB Hunt Transport Servs (NASDAQ:JBHT) 株価情報, オプションチェーン
オプションチェーンは、JB Hunt Transport Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JB Hunt Transport Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Strike
80
80
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Strike
85
85
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
90
90
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
95
95
Last Price0.41Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price35.41Apr 15, 2025
Change
00%
Bid33.7
Ask37.8
volume0
Intrest0
Strike
100
100
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price20.2Apr 16, 2025
Change
00%
Bid28.7
Ask32.8
volume0
Intrest0
Strike
105
105
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume6
Intrest51
Last Price20.79Apr 17, 2025
Change
00%
Bid23.8
Ask27.7
volume0
Intrest0
Strike
110
110
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest516
Last Price11.8Apr 21, 2025
Change
00%
Bid18.8
Ask22.8
volume0
Intrest0
Strike
115
115
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest140
Last Price8.8Apr 21, 2025
Change
00%
Bid13.8
Ask17.9
volume0
Intrest4
Strike
120
120
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest152
Last Price12.68May 09, 2025
Change
2.3222.39%
Bid9
Ask12.4
volume1
Intrest41
Strike
125
125
Last Price0.35May 09, 2025
Change
00%
Bid0.2
Ask2.35
volume10
Intrest558
Last Price7.82May 09, 2025
Change
3.2270%
Bid5.8
Ask7.7
volume2
Intrest146
Strike
130
130
Last Price0.7May 08, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest495
Last Price3.4May 09, 2025
Change
0.9521.84%
Bid3
Ask3.4
volume21
Intrest200
Strike
135
135
Last Price2.58May 09, 2025
Change
0.6835.79%
Bid1.45
Ask2.85
volume66
Intrest208
Last Price1.35May 09, 2025
Change
0.4525%
Bid1.15
Ask1.4
volume546
Intrest380
Strike
140
140
Last Price6.02May 09, 2025
Change
1.8243.33%
Bid5.3
Ask7.5
volume2
Intrest54
Last Price0.4May 09, 2025
Change
0.233.33%
Bid0.35
Ask0.6
volume1
Intrest2065
Strike
145
145
Last Price11.56May 05, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest44
Last Price0.16May 09, 2025
Change
0.0420%
Bid-
Ask0.5
volume6
Intrest124
Strike
150
150
Last Price21.37Apr 30, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest20
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
155
155
Last Price27.4Apr 17, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest14
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
160
160
Last Price30.25Apr 17, 2025
Change
00%
Bid22.5
Ask26.4
volume0
Intrest13
Last Price0.63Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
165
165
Last Price29.3Apr 10, 2025
Change
00%
Bid27.4
Ask31.4
volume0
Intrest4
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
170
170
Last Price36May 02, 2025
Change
00%
Bid32.4
Ask36.6
volume0
Intrest6
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
175
175
Last Price24.5Mar 24, 2025
Change
00%
Bid37.4
Ask41.6
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Strike
180
180
Last Price14Jan 23, 2025
Change
00%
Bid42.4
Ask46.6
volume0
Intrest0
Last Price3.5Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
185
185
Last Price36.85Mar 14, 2025
Change
00%
Bid47.4
Ask51.6
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest233
Strike
190
190
Last Price41.9Mar 14, 2025
Change
00%
Bid52.5
Ask56.6
volume0
Intrest0
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest130
Strike
195
195
Last Price20.4Jan 17, 2025
Change
00%
Bid57.4
Ask61.6
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest577
Strike
200
200
Last Price27.8Feb 06, 2025
Change
00%
Bid62.4
Ask66.6
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1407
Strike
210
210
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
220
220
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
Last Price1.4Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid92.4
Ask96.5
volume0
Intrest0
Last Price0.7Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid102.4
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid112.4
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid122.5
Ask126.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved