$6.32
-0.05-0.78%
近くで: -
$6.62
0.34.75%
時間外: 7:59 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) 株価情報, オプションチェーン
オプションチェーンは、JetBlue Airwaysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JetBlue Airwaysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.4Oct 29, 2024
Change
00%
Bid5.3
Ask5.35
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.39Nov 05, 2024
Change
00%
Bid4.8
Ask4.85
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price3.31Oct 31, 2024
Change
00%
Bid3.8
Ask3.85
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price3.25Nov 12, 2024
Change
0.414.04%
Bid3.3
Ask3.35
volume10
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price2.29Oct 31, 2024
Change
00%
Bid2.37
Ask2.85
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price2Nov 06, 2024
Change
00%
Bid2.3
Ask2.41
volume0
Intrest0
Strike
4
4
Last Price0.14Oct 16, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Last Price-
Change
-
Bid1.8
Ask1.86
volume0
Intrest0
Strike
4.5
4.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price1.4Nov 12, 2024
Change
0.053.45%
Bid1.11
Ask1.35
volume26
Intrest116
Strike
5
5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest815
Last Price0.87Nov 12, 2024
Change
0.1111.22%
Bid0.81
Ask0.87
volume24
Intrest281
Strike
5.5
5.5
Last Price0.09Nov 12, 2024
Change
0.08800%
Bid-
Ask0.01
volume14
Intrest1667
Last Price0.36Nov 12, 2024
Change
0.0920%
Bid0.35
Ask0.37
volume1453
Intrest2791
Strike
6
6
Last Price0.04Nov 12, 2024
Change
00%
Bid0.02
Ask0.04
volume255
Intrest2338
Last Price0.08Nov 12, 2024
Change
0.0433.33%
Bid0.07
Ask0.09
volume591
Intrest4050
Strike
6.5
6.5
Last Price0.25Nov 12, 2024
Change
0.014.17%
Bid0.24
Ask0.27
volume349
Intrest1260
Last Price0.03Nov 12, 2024
Change
00%
Bid0.01
Ask0.03
volume585
Intrest7364
Strike
7
7
Last Price0.71Nov 12, 2024
Change
0.022.9%
Bid0.67
Ask0.72
volume6
Intrest2032
Last Price0.01Nov 12, 2024
Change
00%
Bid0.01
Ask0.02
volume32
Intrest331
Strike
7.5
7.5
Last Price1.2Nov 11, 2024
Change
00%
Bid1.14
Ask1.22
volume0
Intrest96
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11540
Strike
8
8
Last Price1.64Nov 12, 2024
Change
0.053.14%
Bid1.18
Ask2.13
volume1
Intrest132
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest50
Strike
8.5
8.5
Last Price2.53Oct 30, 2024
Change
00%
Bid1.67
Ask2.62
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest237
Strike
9
9
Last Price2.2Oct 29, 2024
Change
00%
Bid2.63
Ask2.71
volume0
Intrest0
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest24
Strike
9.5
9.5
Last Price-
Change
-
Bid3.15
Ask3.25
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
10
10
Last Price2.83Oct 17, 2024
Change
00%
Bid3.65
Ask3.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.15
Ask4.85
volume0
Intrest0
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest41
Strike
11
11
Last Price3.9Oct 24, 2024
Change
00%
Bid4.65
Ask5.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved