$6.09
-0.06-0.98%
近くで: -
$6.10
0.00990.16%
時間外: 7:47 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) 株価情報, オプションチェーン
オプションチェーンは、JetBlue Airwaysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JetBlue Airwaysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.18Nov 19, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.68Nov 19, 2024
Change
00%
Bid3.85
Ask4.65
volume0
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.85Oct 14, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.91
Ask3.65
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.34
Ask2.74
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.09Nov 20, 2024
Change
00%
Bid2.04
Ask2.22
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.33Nov 20, 2024
Change
00%
Bid0.8
Ask1.71
volume0
Intrest3
Strike
4.5
4.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price1.15Nov 22, 2024
Change
0.098.49%
Bid0.86
Ask1.18
volume3
Intrest19
Strike
5
5
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Last Price0.6Nov 22, 2024
Change
0.0811.76%
Bid0.48
Ask0.73
volume134
Intrest125
Strike
5.5
5.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest875
Last Price0.12Nov 22, 2024
Change
0.0529.41%
Bid0.07
Ask0.11
volume521
Intrest2204
Strike
6
6
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume1537
Intrest1709
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume161
Intrest1177
Strike
6.5
6.5
Last Price0.38Nov 22, 2024
Change
00%
Bid0.38
Ask1.05
volume138
Intrest3345
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume59
Intrest1491
Strike
7
7
Last Price0.9Nov 22, 2024
Change
0.1413.46%
Bid0.84
Ask1.79
volume70
Intrest375
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1061
Strike
7.5
7.5
Last Price1.41Nov 22, 2024
Change
0.2816.57%
Bid0.95
Ask2.29
volume3
Intrest3
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest971
Strike
8
8
Last Price1.89Nov 22, 2024
Change
0.157.35%
Bid1.06
Ask2.79
volume1
Intrest50
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest360
Strike
8.5
8.5
Last Price-
Change
-
Bid1.95
Ask3.3
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Strike
9
9
Last Price1.89Oct 23, 2024
Change
00%
Bid2.25
Ask3.8
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest9
Strike
9.5
9.5
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
10
10
Last Price3.25Nov 22, 2024
Change
0.051.56%
Bid3.3
Ask4.8
volume1
Intrest1
Last Price0.08Oct 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
10.5
10.5
Last Price4.2Oct 29, 2024
Change
00%
Bid3.75
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.25
Ask5.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved