$4.63
0.020.43%
近くで: Sep 4, 5:00 PM EST
$4.64
0.0080.17%
時間外: Sep 4, 7:59 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 07
JetBlue Airways Corp オプションチェーン
JBLUNASDAQ
JetBlue Airways Options
View JetBlue Airways (JBLU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.5Sep 04, 2026
Change
-0%
Bid3.45
Ask3.75
volume1
Intrest4
Strike
1
1
Last Price0.08Sep 04, 2026
Change
0.0360%
Bid-
Ask0.01
volume8
Intrest23
Last Price3.08Sep 04, 2026
Change
0.113.45%
Bid2.99
Ask3.25
volume3
Intrest10
Strike
1.5
1.5
Last Price0.12Sep 04, 2026
Change
0.0333.33%
Bid-
Ask0.01
volume8
Intrest23
Last Price2.68Sep 04, 2026
Change
0.083.08%
Bid2.32
Ask3.05
volume2
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.15Sep 03, 2026
Change
-0%
Bid1.82
Ask2.5
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price1.63Sep 03, 2026
Change
-0%
Bid1.32
Ask2
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price1.13Sep 02, 2026
Change
-0%
Bid0.83
Ask1.5
volume0
Intrest2
Strike
3.5
3.5
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price0.71Sep 02, 2026
Change
-0%
Bid0.4
Ask0.72
volume0
Intrest15
Strike
4
4
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume35
Intrest339
Last Price0.2Sep 04, 2026
Change
0.015.26%
Bid0.16
Ask0.23
volume59
Intrest7432
Strike
4.5
4.5
Last Price0.05Sep 04, 2026
Change
0.0337.5%
Bid0.04
Ask0.06
volume1954
Intrest2445
Last Price0.03Sep 04, 2026
Change
0.0125%
Bid0.02
Ask0.03
volume3975
Intrest8289
Strike
5
5
Last Price0.35Sep 04, 2026
Change
0.0410.26%
Bid0.34
Ask0.4
volume1078
Intrest1548
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest6064
Strike
5.5
5.5
Last Price0.9Sep 03, 2026
Change
-0%
Bid0.74
Ask1.09
volume0
Intrest1041
Last Price0.03Sep 04, 2026
Change
0.02200%
Bid-
Ask0.02
volume1
Intrest974
Strike
6
6
Last Price1.34Sep 04, 2026
Change
0.2716.77%
Bid1.21
Ask1.51
volume1
Intrest2
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
6.5
6.5
Last Price1.96Aug 31, 2026
Change
-0%
Bid1.79
Ask2.1
volume0
Intrest6
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
7
7
Last Price2.37Sep 04, 2026
Change
0.052.16%
Bid2.14
Ask2.6
volume1
Intrest7
Last Price0.05Sep 04, 2026
Change
0.0444.44%
Bid-
Ask0.03
volume1
Intrest8
Strike
7.5
7.5
Last Price2.43Aug 26, 2026
Change
-0%
Bid2.61
Ask3.2
volume0
Intrest7
Last Price0.07Sep 04, 2026
Change
0.0541.67%
Bid-
Ask0.15
volume11
Intrest39
Strike
8
8
Last Price3.04Aug 24, 2026
Change
-0%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
0.0440%
Bid-
Ask0.12
volume27
Intrest1
Strike
8.5
8.5
Last Price3.45Aug 19, 2026
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest1
Last Price0.09Sep 04, 2026
Change
0.0110%
Bid-
Ask0.2
volume4
Intrest1
Strike
9
9
Last Price4.4Sep 03, 2026
Change
-0%
Bid3.95
Ask4.7
volume0
Intrest4
Last Price0.09Sep 04, 2026
Change
0.0112.5%
Bid-
Ask0.11
volume3
Intrest1
Strike
9.5
9.5
Last Price4.84Sep 03, 2026
Change
-0%
Bid4.55
Ask5.1
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
0.0114.29%
Bid-
Ask0.11
volume2
Intrest1
Strike
10
10
Last Price5.45Sep 03, 2026
Change
-0%
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
0.0450%
Bid-
Ask0.08
volume9
Intrest2
Strike
11
11
Last Price6.42Sep 03, 2026
Change
-0%
Bid5.95
Ask6.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved