$3.69
-0.60-13.99%
近くで: -
$3.70
0.010.27%
時間外: 7:59 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) 株価情報, オプションチェーン
オプションチェーンは、JetBlue Airwaysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JetBlue Airwaysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.67Apr 10, 2025
Change
0.3712.17%
Bid2.37
Ask2.99
volume7
Intrest7
Strike
1
1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Last Price2.08Apr 09, 2025
Change
00%
Bid1.52
Ask1.78
volume0
Intrest12
Strike
2
2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Last Price1.43Apr 07, 2025
Change
00%
Bid1.03
Ask1.3
volume0
Intrest3
Strike
2.5
2.5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Last Price0.79Apr 10, 2025
Change
0.1116.18%
Bid0.48
Ask0.97
volume3
Intrest9
Strike
3
3
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume81
Intrest688
Last Price0.2Apr 10, 2025
Change
0.6676.74%
Bid0.19
Ask0.31
volume119
Intrest213
Strike
3.5
3.5
Last Price0.03Apr 10, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume398
Intrest3653
Last Price0.04Apr 10, 2025
Change
0.2887.5%
Bid0.03
Ask0.04
volume1571
Intrest2055
Strike
4
4
Last Price0.3Apr 10, 2025
Change
0.24400%
Bid0.3
Ask0.39
volume858
Intrest761
Last Price0.01Apr 10, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume1088
Intrest3632
Strike
4.5
4.5
Last Price0.87Apr 10, 2025
Change
0.63262.5%
Bid0.72
Ask0.95
volume104
Intrest476
Last Price0.01Apr 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest3751
Strike
5
5
Last Price1.21Apr 10, 2025
Change
0.4865.75%
Bid1.24
Ask1.37
volume311
Intrest749
Last Price0.01Apr 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest1041
Strike
5.5
5.5
Last Price1.78Apr 10, 2025
Change
0.4432.84%
Bid1.7
Ask1.95
volume3
Intrest606
Last Price0.01Apr 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest1537
Strike
6
6
Last Price2.23Apr 10, 2025
Change
0.5331.18%
Bid2.24
Ask2.4
volume10
Intrest363
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest338
Strike
6.5
6.5
Last Price2.29Apr 09, 2025
Change
00%
Bid2.65
Ask2.89
volume0
Intrest47
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest72
Strike
7
7
Last Price2.56Apr 03, 2025
Change
00%
Bid3.2
Ask3.45
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest42
Strike
7.5
7.5
Last Price3.3Apr 09, 2025
Change
00%
Bid3.75
Ask4
volume0
Intrest10
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
8
8
Last Price2.39Mar 17, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest15
Strike
9.5
9.5
Last Price-
Change
-
Bid5.75
Ask5.95
volume0
Intrest0
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest41
Strike
10
10
Last Price-
Change
-
Bid6.15
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.65
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.15
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid7.65
Ask8.05
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest45
Strike
12
12
Last Price6.35Mar 19, 2025
Change
00%
Bid8.15
Ask8.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved