$7.64
0.030.39%
近くで: -
$7.61
-0.03-0.39%
時間外: 7:59 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) 株価情報, オプションチェーン
オプションチェーンは、JetBlue Airwaysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JetBlue Airwaysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.61Nov 15, 2024
Change
00%
Bid6.9
Ask7.95
volume0
Intrest7
Strike
0.5
0.5
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price6.7Jan 14, 2025
Change
00%
Bid6.6
Ask6.7
volume0
Intrest1
Strike
1
1
Last Price0.01Aug 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3138
Last Price5.9Jan 13, 2025
Change
00%
Bid6.1
Ask6.2
volume0
Intrest1
Strike
1.5
1.5
Last Price0.08Jul 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price5.7Jan 14, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest117
Strike
2
2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1355
Last Price5.21Jan 15, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest22
Strike
2.5
2.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest353
Last Price4.5Jan 17, 2025
Change
00%
Bid4.6
Ask4.7
volume31
Intrest1135
Strike
3
3
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest22595
Last Price4.32Dec 26, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest641
Strike
3.5
3.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13942
Last Price3.55Jan 17, 2025
Change
00%
Bid3.6
Ask4.65
volume7
Intrest1357
Strike
4
4
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7056
Last Price3.05Jan 17, 2025
Change
0.13.17%
Bid3.05
Ask3.2
volume6
Intrest282
Strike
4.5
4.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1923
Last Price2.59Jan 17, 2025
Change
0.062.26%
Bid2.02
Ask2.65
volume221
Intrest7205
Strike
5
5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest38128
Last Price2.1Jan 17, 2025
Change
00%
Bid2.1
Ask2.24
volume179
Intrest2007
Strike
5.5
5.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest10948
Last Price1.51Jan 17, 2025
Change
0.063.82%
Bid1.61
Ask1.67
volume3
Intrest23
Strike
6
6
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.21
volume2
Intrest463
Last Price1.07Jan 17, 2025
Change
0.021.83%
Bid1.11
Ask1.35
volume6
Intrest164
Strike
6.5
6.5
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest237
Last Price0.62Jan 17, 2025
Change
0.011.64%
Bid0.61
Ask0.83
volume778
Intrest22354
Strike
7
7
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume128
Intrest10866
Last Price0.11Jan 17, 2025
Change
0.0531.25%
Bid0.12
Ask0.34
volume2315
Intrest2793
Strike
7.5
7.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume237
Intrest1302
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume699
Intrest13564
Strike
8
8
Last Price0.39Jan 17, 2025
Change
0.024.88%
Bid0.01
Ask0.99
volume28
Intrest704
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest1728
Strike
8.5
8.5
Last Price1.02Jan 16, 2025
Change
00%
Bid0.33
Ask1.07
volume0
Intrest24
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2453
Strike
9
9
Last Price1.38Jan 17, 2025
Change
0.064.17%
Bid1.16
Ask1.99
volume31
Intrest38
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest17
Strike
9.5
9.5
Last Price1.76Dec 27, 2024
Change
00%
Bid1.65
Ask2.09
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest8410
Strike
10
10
Last Price2.64Jan 03, 2025
Change
00%
Bid1.72
Ask2.6
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.65
Ask3.15
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Strike
11
11
Last Price3.2Dec 26, 2024
Change
00%
Bid2.72
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3642
Strike
12
12
Last Price4.35Jan 16, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
13
13
Last Price5Dec 30, 2024
Change
00%
Bid4.3
Ask5.6
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest162
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest11094
Strike
15
15
Last Price9.35Jun 07, 2024
Change
00%
Bid6.5
Ask7.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved