$4.92
-0.11-2.19%
近くで: -
$4.92
0.000.00%
時間外: 7:58 PM EDT
Comments
Loading...
JetBlue Airways (NASDAQ:JBLU) 株価情報, オプションチェーン
オプションチェーンは、JetBlue Airwaysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JetBlue Airwaysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.1May 15, 2025
Change
0.449.69%
Bid4.25
Ask4.6
volume1
Intrest75
Strike
0.5
0.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.75May 09, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.12May 02, 2025
Change
00%
Bid3
Ask3.85
volume0
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.25May 12, 2025
Change
00%
Bid2.52
Ask3.35
volume0
Intrest31
Strike
2
2
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.3May 08, 2025
Change
00%
Bid2.11
Ask2.78
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price1.81May 15, 2025
Change
0.2813.4%
Bid1.78
Ask2.25
volume9
Intrest325
Strike
3
3
Last Price0.01May 15, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume3
Intrest1320
Last Price1.33May 15, 2025
Change
0.1610.74%
Bid1.34
Ask1.46
volume2
Intrest59
Strike
3.5
3.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1931
Last Price0.81May 15, 2025
Change
0.1515.62%
Bid0.72
Ask0.95
volume306
Intrest3343
Strike
4
4
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.04
volume31
Intrest2865
Last Price0.45May 15, 2025
Change
0.0510%
Bid0.3
Ask0.46
volume742
Intrest28455
Strike
4.5
4.5
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume293
Intrest3751
Last Price0.03May 15, 2025
Change
0.1178.57%
Bid0.03
Ask0.06
volume1118
Intrest7242
Strike
5
5
Last Price0.11May 15, 2025
Change
0.018.33%
Bid0.1
Ask0.14
volume157
Intrest2510
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1154
Intrest2133
Strike
5.5
5.5
Last Price0.59May 15, 2025
Change
0.1740.48%
Bid0.51
Ask0.68
volume50
Intrest87
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume98
Intrest2439
Strike
6
6
Last Price1.1May 15, 2025
Change
0.087.84%
Bid1.02
Ask1.21
volume4
Intrest85
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest31
Strike
6.5
6.5
Last Price1.6May 12, 2025
Change
00%
Bid1.53
Ask1.63
volume0
Intrest32
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest324
Strike
7
7
Last Price2.2May 15, 2025
Change
0.062.8%
Bid2.04
Ask2.2
volume4
Intrest92
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid2.53
Ask2.64
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest106
Strike
8
8
Last Price3.11May 13, 2025
Change
00%
Bid2.98
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.5
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.5
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price6.18May 15, 2025
Change
-
Bid6.05
Ask6.15
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved