$11.37
-0.23-1.98%
近くで: Sep 28, 5:00 PM EST
$11.60
N/A
プレマーケット: 5:17 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
JBS NV オプションチェーン
JBSNYSE
JBS Options
View JBS (JBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3May 15, 2026
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.55Sep 29, 2026
Change
-
Bid1.4
Ask1.5
volume0
Intrest566
Strike
10
10
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest224
Last Price0.06Sep 29, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest5875
Strike
12.5
12.5
Last Price1.07Sep 29, 2026
Change
-
Bid0.55
Ask1.5
volume0
Intrest845
Last Price0.03Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest975
Strike
15
15
Last Price3.54Sep 25, 2026
Change
-
Bid3.5
Ask3.7
volume0
Intrest110
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest910
Strike
17.5
17.5
Last Price1.85Apr 13, 2026
Change
-
Bid6
Ask6.2
volume0
Intrest8
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest167
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price0.05May 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest32
Strike
22.5
22.5
Last Price9May 14, 2026
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved