$103.64
0.260.25%
プレマーケット: 4:00 PM EDT
Comments
Loading...
JBT Marel (NYSE:JBTM) 株価情報, オプションチェーン
オプションチェーンは、JBT Marelの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JBT Marelの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.3
Ask46
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Strike
75
75
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price54.11Feb 27, 2025
Change
00%
Bid21.5
Ask26.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.7
volume0
Intrest1
Strike
85
85
Last Price0.6Jan 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest2
Strike
95
95
Last Price6Apr 07, 2025
Change
00%
Bid0.2
Ask4.3
volume0
Intrest1
Last Price3.2Apr 22, 2025
Change
00%
Bid5.5
Ask9.6
volume0
Intrest5
Strike
100
100
Last Price5Apr 24, 2025
Change
00%
Bid1.7
Ask4.5
volume0
Intrest3
Last Price1.6Apr 22, 2025
Change
00%
Bid2.55
Ask6.9
volume0
Intrest8
Strike
105
105
Last Price6.8Apr 25, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest11
Last Price1.4Apr 22, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest11
Strike
110
110
Last Price2.8Jan 27, 2025
Change
00%
Bid7
Ask11.3
volume0
Intrest1
Last Price2Apr 09, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
120
120
Last Price24.9Apr 15, 2025
Change
00%
Bid15.1
Ask18.9
volume0
Intrest8
Last Price10Jan 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
125
125
Last Price7.1Jan 27, 2025
Change
00%
Bid19.5
Ask23.7
volume0
Intrest20
Last Price0.61Apr 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
130
130
Last Price11.3Jan 29, 2025
Change
00%
Bid24.1
Ask28.6
volume0
Intrest0
Last Price1.58Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price21.2Apr 03, 2025
Change
00%
Bid29.2
Ask34
volume0
Intrest0
Last Price6.5Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Last Price4.66Jan 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest301
Strike
145
145
Last Price19.3Feb 28, 2025
Change
00%
Bid39.4
Ask44
volume0
Intrest0
Last Price2.55Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid44.4
Ask48.9
volume0
Intrest0
Last Price2.46Feb 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid49.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.4
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69.3
Ask74
volume0
Intrest0
Last Price0.58Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid74.4
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid79.4
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid84.4
Ask89
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved