$101.37
-0.77-0.75%
近くで: -
$101.27
-0.10-0.10%
時間外: May 30, 4:49 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) 株価情報, オプションチェーン
オプションチェーンは、Johnson Controls Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Johnson Controls Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66.8
Ask70.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Strike
35
35
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest203
Last Price-
Change
-
Bid61.8
Ask65.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.9Sep 10, 2024
Change
00%
Bid54.3
Ask58.5
volume0
Intrest8
Strike
45
45
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price23.7Sep 11, 2024
Change
00%
Bid51.8
Ask56
volume0
Intrest18
Strike
47.5
47.5
Last Price0.42Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price47.77May 20, 2025
Change
00%
Bid49.3
Ask53.4
volume0
Intrest34
Strike
50
50
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price25.3Oct 08, 2024
Change
00%
Bid46.9
Ask50.9
volume0
Intrest8
Strike
52.5
52.5
Last Price1.04Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price22.4Oct 03, 2024
Change
00%
Bid44.4
Ask48.4
volume0
Intrest33
Strike
55
55
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price21.1Oct 02, 2024
Change
00%
Bid41.9
Ask46
volume0
Intrest38
Strike
57.5
57.5
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1534
Last Price19.8Apr 23, 2025
Change
00%
Bid39.4
Ask43.4
volume0
Intrest39
Strike
60
60
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price19Apr 25, 2025
Change
00%
Bid36.9
Ask40.9
volume0
Intrest29
Strike
62.5
62.5
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest152
Last Price16.8Apr 25, 2025
Change
00%
Bid34.4
Ask38.4
volume0
Intrest140
Strike
65
65
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest375
Last Price22.62May 07, 2025
Change
00%
Bid31.9
Ask35.9
volume0
Intrest78
Strike
67.5
67.5
Last Price1.59Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest347
Last Price30.5May 28, 2025
Change
00%
Bid29.4
Ask33.4
volume0
Intrest1408
Strike
70
70
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1777
Last Price8.7Apr 23, 2025
Change
00%
Bid26.9
Ask30.8
volume0
Intrest486
Strike
72.5
72.5
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest629
Last Price22.01May 16, 2025
Change
00%
Bid24.3
Ask28.4
volume0
Intrest1889
Strike
75
75
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest556
Last Price21.5May 21, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest174
Strike
77.5
77.5
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1095
Last Price18.05May 16, 2025
Change
00%
Bid19.9
Ask23.4
volume0
Intrest1724
Strike
80
80
Last Price0.37May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest338
Last Price15.11May 21, 2025
Change
00%
Bid17
Ask20.7
volume0
Intrest2319
Strike
82.5
82.5
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest674
Last Price17.35May 29, 2025
Change
00%
Bid15.6
Ask17.6
volume0
Intrest10780
Strike
85
85
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1394
Last Price13.7May 30, 2025
Change
0.130.94%
Bid13
Ask15
volume1
Intrest790
Strike
87.5
87.5
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest226
Last Price11.42May 30, 2025
Change
0.433.63%
Bid11.1
Ask13.6
volume13
Intrest7224
Strike
90
90
Last Price0.2May 30, 2025
Change
0.0981.82%
Bid0.05
Ask0.35
volume1
Intrest1002
Last Price8.87May 27, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest1171
Strike
92.5
92.5
Last Price0.3May 30, 2025
Change
0.0311.11%
Bid-
Ask0.5
volume1
Intrest958
Last Price7.07May 30, 2025
Change
0.587.58%
Bid6.2
Ask7.4
volume5
Intrest4861
Strike
95
95
Last Price0.55May 30, 2025
Change
0.047.84%
Bid0.3
Ask0.8
volume181
Intrest1088
Last Price4.7May 30, 2025
Change
0.36%
Bid4.6
Ask5.5
volume122
Intrest4403
Strike
97.5
97.5
Last Price1.02May 30, 2025
Change
0.1213.33%
Bid0.95
Ask1.05
volume186
Intrest782
Last Price3.3May 30, 2025
Change
0.615.38%
Bid2.8
Ask3.6
volume126
Intrest3879
Strike
100
100
Last Price1.9May 30, 2025
Change
0.426.67%
Bid0.75
Ask2.05
volume3
Intrest151
Last Price0.9May 30, 2025
Change
0.325%
Bid0.8
Ask1.25
volume87
Intrest3788
Strike
105
105
Last Price4.7May 30, 2025
Change
0.820.51%
Bid3.2
Ask5.8
volume7
Intrest4
Last Price0.09May 30, 2025
Change
0.1460.87%
Bid0.1
Ask0.35
volume3
Intrest93
Strike
110
110
Last Price21.15Feb 20, 2025
Change
00%
Bid6.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved