Johnson Controls Intl Options

View Johnson Controls Intl (JCI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.85

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

136.0181.0

136.0

181.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid20.2

Ask22.6

volume0

Intrest0

Strike

136

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest244

Last Price-

Change

Bid19.2

Ask21.6

volume0

Intrest0

Strike

137

Last Price0.9Oct 29, 2026

Change

0.841400%

Bid-

Ask0.35

volume5

Intrest33

Last Price-

Change

Bid18.2

Ask20.6

volume0

Intrest0

Strike

138

Last Price0.01Oct 29, 2026

Change

0.1593.75%

Bid-

Ask1.75

volume27

Intrest58

Last Price15.8Oct 27, 2026

Change

-0%

Bid17.2

Ask19.7

volume0

Intrest6

Strike

139

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price7.3Oct 22, 2026

Change

-0%

Bid16.2

Ask19

volume0

Intrest1

Strike

140

Last Price0.13Oct 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest597

Last Price-

Change

Bid15.2

Ask17.5

volume0

Intrest0

Strike

141

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest558

Last Price10.7Oct 27, 2026

Change

-0%

Bid14.2

Ask16.9

volume0

Intrest1

Strike

142

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1044

Last Price5.7Oct 22, 2026

Change

-0%

Bid13.6

Ask15.7

volume0

Intrest39

Strike

143

Last Price0.25Oct 27, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest128

Last Price15.36Oct 28, 2026

Change

-0%

Bid12.8

Ask14.8

volume0

Intrest2

Strike

144

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest224

Last Price4.7Oct 22, 2026

Change

-0%

Bid11.8

Ask13.8

volume0

Intrest15

Strike

145

Last Price0.21Oct 28, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest41

Last Price5.7Oct 26, 2026

Change

-0%

Bid10.8

Ask12.6

volume0

Intrest29

Strike

146

Last Price0.7Oct 27, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest0

Last Price11.1Oct 28, 2026

Change

-0%

Bid9.8

Ask11.5

volume0

Intrest20

Strike

147

Last Price0.13Oct 29, 2026

Change

0.5681.16%

Bid-

Ask0.1

volume1

Intrest17

Last Price11.5Oct 28, 2026

Change

-0%

Bid8.2

Ask11

volume0

Intrest292

Strike

148

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest507

Last Price7.2Oct 27, 2026

Change

-0%

Bid7.8

Ask9.5

volume0

Intrest21

Strike

149

Last Price5.6Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest26

Last Price7.13Oct 29, 2026

Change

1.1318.83%

Bid6.8

Ask8.7

volume20

Intrest20

Strike

150

Last Price0.12Oct 29, 2026

Change

0.2365.71%

Bid-

Ask0.2

volume10

Intrest16

Last Price5.92Oct 28, 2026

Change

-0%

Bid4.4

Ask6.2

volume0

Intrest26

Strike

152.5

Last Price0.25Oct 29, 2026

Change

0.2650.98%

Bid0.05

Ask0.15

volume79

Intrest66

Last Price2.9Oct 29, 2026

Change

1.127.5%

Bid2.6

Ask4

volume1

Intrest622

Strike

155

Last Price0.85Oct 29, 2026

Change

0.2321.3%

Bid0.15

Ask1.05

volume31

Intrest47

Last Price1.44Oct 29, 2026

Change

1.1845.04%

Bid1.1

Ask2.15

volume5

Intrest126

Strike

157.5

Last Price1.55Oct 29, 2026

Change

9.3585.78%

Bid0.95

Ask1.65

volume9

Intrest1

Last Price0.8Oct 29, 2026

Change

0.6143.26%

Bid0.35

Ask0.95

volume61

Intrest91

Strike

160

Last Price3.19Oct 28, 2026

Change

-0%

Bid2.05

Ask3.4

volume0

Intrest1

Last Price0.25Oct 29, 2026

Change

0.670.59%

Bid0.1

Ask0.3

volume3

Intrest63

Strike

162.5

Last Price-

Change

Bid3.6

Ask5.9

volume0

Intrest0

Last Price0.38Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest15

Strike

165

Last Price-

Change

Bid6.2

Ask8.1

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest30

Strike

167.5

Last Price-

Change

Bid8.9

Ask10.8

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Strike

170

Last Price-

Change

Bid11.2

Ask13.8

volume0

Intrest0

Last Price0.13Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest5

Strike

172.5

Last Price-

Change

Bid14

Ask15.8

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

175

Last Price-

Change

Bid16

Ask18.8

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest29

Strike

180

Last Price-

Change

Bid21.5

Ask23.8

volume0

Intrest0

Johnson Controls International PLC オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Johnson Controls Intl Options