$83.45
-0.54-0.64%
近くで: -
$83.45
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) 株価情報, オプションチェーン
オプションチェーンは、Johnson Controls Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Johnson Controls Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.8Nov 06, 2024
Change
00%
Bid22.6
Ask25.5
volume0
Intrest10
Strike
60
60
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price13.32Nov 06, 2024
Change
00%
Bid16.9
Ask20.9
volume0
Intrest0
Strike
65
65
Last Price0.54Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price16.5Nov 13, 2024
Change
00%
Bid12.3
Ask14.4
volume0
Intrest42
Strike
70
70
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Last Price13.35Nov 13, 2024
Change
00%
Bid11.1
Ask11.8
volume0
Intrest34
Strike
72.5
72.5
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price10Nov 15, 2024
Change
00%
Bid8.6
Ask9.4
volume0
Intrest344
Strike
75
75
Last Price0.15Nov 22, 2024
Change
0.0731.82%
Bid0.1
Ask0.2
volume5
Intrest245
Last Price6.92Nov 22, 2024
Change
0.688.95%
Bid5.6
Ask6.8
volume2
Intrest896
Strike
77.5
77.5
Last Price0.25Nov 22, 2024
Change
0.027.41%
Bid0.25
Ask0.35
volume300
Intrest469
Last Price4.83Nov 22, 2024
Change
0.173.4%
Bid2.9
Ask5.6
volume1
Intrest2337
Strike
80
80
Last Price1Nov 22, 2024
Change
0.466.67%
Bid0.6
Ask0.7
volume1
Intrest714
Last Price2.45Nov 22, 2024
Change
0.5819.14%
Bid2.4
Ask2.45
volume507
Intrest1576
Strike
82.5
82.5
Last Price1.25Nov 22, 2024
Change
0.054.17%
Bid1.35
Ask1.85
volume39
Intrest515
Last Price1.25Nov 22, 2024
Change
0.4526.47%
Bid1.2
Ask1.3
volume26
Intrest1164
Strike
85
85
Last Price2.67Nov 22, 2024
Change
0.072.69%
Bid2.7
Ask5
volume6
Intrest119
Last Price0.56Nov 22, 2024
Change
0.4444%
Bid0.5
Ask0.6
volume23
Intrest531
Strike
87.5
87.5
Last Price4.45Nov 22, 2024
Change
0.5714.69%
Bid2.9
Ask4.8
volume1
Intrest82
Last Price0.3Nov 22, 2024
Change
0.1533.33%
Bid0.15
Ask0.3
volume5
Intrest3044
Strike
90
90
Last Price6.27Nov 18, 2024
Change
00%
Bid4.6
Ask9.1
volume0
Intrest1
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
92.5
92.5
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest219
Strike
95
95
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved