$88.92
1.671.91%
近くで: -
$86.65
-2.27-2.55%
時間外: 4:54 PM EDT
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) 株価情報, オプションチェーン
オプションチェーンは、Johnson Controls Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Johnson Controls Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price13Apr 09, 2025
Change
00%
Bid27.2
Ask31.2
volume0
Intrest10
Strike
60
60
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest675
Last Price9.2Apr 09, 2025
Change
00%
Bid22.3
Ask26.2
volume0
Intrest10
Strike
65
65
Last Price1.05Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest51
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.8Apr 23, 2025
Change
00%
Bid17.3
Ask21.3
volume0
Intrest60
Strike
70
70
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest203
Last Price7.9Apr 23, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest6
Strike
72.5
72.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest508
Last Price5.65Apr 23, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest349
Strike
75
75
Last Price0.24May 02, 2025
Change
0.1335.14%
Bid0.2
Ask0.5
volume523
Intrest580
Last Price8.53May 01, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest280
Strike
77.5
77.5
Last Price0.6May 01, 2025
Change
00%
Bid0.4
Ask1.7
volume0
Intrest444
Last Price9.6May 02, 2025
Change
0.66.67%
Bid8.6
Ask11
volume2
Intrest550
Strike
80
80
Last Price0.9May 02, 2025
Change
0.1514.29%
Bid0.7
Ask1
volume329
Intrest428
Last Price8.35May 02, 2025
Change
2.5543.97%
Bid6.6
Ask8.3
volume3
Intrest3699
Strike
82.5
82.5
Last Price1.32May 02, 2025
Change
0.2314.84%
Bid1.05
Ask1.6
volume4
Intrest206
Last Price6.3May 02, 2025
Change
0.712.5%
Bid4.5
Ask7.4
volume22
Intrest5019
Strike
85
85
Last Price2.3May 02, 2025
Change
0.114.56%
Bid1.65
Ask2.2
volume3
Intrest130
Last Price4.3May 02, 2025
Change
0.616.22%
Bid2.95
Ask5.8
volume4
Intrest1117
Strike
87.5
87.5
Last Price2.7May 02, 2025
Change
0.7221.05%
Bid2.45
Ask3.1
volume4
Intrest317
Last Price3.2May 02, 2025
Change
0.4516.36%
Bid2.7
Ask3.4
volume14
Intrest818
Strike
90
90
Last Price4.12May 02, 2025
Change
0.5812.34%
Bid3.6
Ask4.3
volume2
Intrest48
Last Price2May 02, 2025
Change
0.2111.73%
Bid1.3
Ask2.35
volume5
Intrest2167
Strike
92.5
92.5
Last Price6.2May 01, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest1
Last Price1.48May 02, 2025
Change
1.28640%
Bid1
Ask1.6
volume8
Intrest18
Strike
95
95
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price0.5May 02, 2025
Change
-
Bid0.3
Ask0.55
volume3
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.85
volume1
Intrest1
Strike
110
110
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved