$142.81
-2.11-1.46%
近くで: Sep 10, 5:00 PM EST
$142.81
N/A
時間外: 5:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Johnson Controls International PLC オプションチェーン
JCINYSE
配当金: 配当落ち日は11 日後です。
Johnson Controls Intl Options
View Johnson Controls Intl (JCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid91.3
Ask93.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid87.3
Ask89.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask84.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask79.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest21
Last Price-
Change
-
Bid72.1
Ask74.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest10
Last Price70.04Jul 31, 2026
Change
-0%
Bid67.2
Ask68.8
volume0
Intrest0
Strike
75
75
Last Price0.21Jul 02, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid61.7
Ask63.7
volume0
Intrest5
Strike
80
80
Last Price0.38Jul 02, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest22
Last Price60.95Jun 04, 2026
Change
-0%
Bid57.2
Ask59.7
volume0
Intrest87
Strike
85
85
Last Price0.38Jul 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest100
Last Price56.3Jun 12, 2026
Change
-0%
Bid52.2
Ask54.4
volume0
Intrest38
Strike
90
90
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest61
Last Price-
Change
-
Bid49.7
Ask52.3
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest275
Last Price50.79Jun 12, 2026
Change
-0%
Bid47.6
Ask49
volume0
Intrest196
Strike
95
95
Last Price0.5Jun 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest193
Last Price-
Change
-
Bid44.8
Ask47.3
volume0
Intrest6
Strike
97.5
97.5
Last Price1.11Jun 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest119
Last Price48.45Jun 17, 2026
Change
-0%
Bid42.2
Ask44.8
volume0
Intrest109
Strike
100
100
Last Price1.19Jun 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest299
Last Price36.6Aug 25, 2026
Change
-0%
Bid36.8
Ask39.1
volume0
Intrest726
Strike
105
105
Last Price0.8Jun 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1175
Last Price29.9Sep 02, 2026
Change
-0%
Bid32.1
Ask33.9
volume0
Intrest187
Strike
110
110
Last Price1.65May 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Last Price24.3Sep 02, 2026
Change
-0%
Bid27.3
Ask29.8
volume0
Intrest370
Strike
115
115
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1007
Last Price25.9Sep 09, 2026
Change
-0%
Bid22.4
Ask25
volume0
Intrest355
Strike
120
120
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest396
Last Price14.15Sep 02, 2026
Change
-0%
Bid17.3
Ask19.8
volume0
Intrest403
Strike
125
125
Last Price0.28Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2100
Last Price15Sep 09, 2026
Change
-0%
Bid11.9
Ask14.9
volume0
Intrest162
Strike
130
130
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest296
Last Price9Sep 10, 2026
Change
2.622.41%
Bid7.6
Ask8.9
volume1
Intrest580
Strike
135
135
Last Price0.3Sep 10, 2026
Change
0.125%
Bid0.2
Ask0.4
volume11
Intrest1590
Last Price7Sep 08, 2026
Change
-0%
Bid3.9
Ask5
volume0
Intrest848
Strike
140
140
Last Price1.5Sep 10, 2026
Change
0.550%
Bid1.15
Ask1.45
volume2
Intrest1215
Last Price2.06Sep 10, 2026
Change
132.68%
Bid0.65
Ask2
volume4
Intrest1668
Strike
145
145
Last Price2.75Sep 08, 2026
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest949
Last Price0.5Sep 10, 2026
Change
0.7560%
Bid0.05
Ask1.05
volume116
Intrest1317
Strike
150
150
Last Price11.55Sep 02, 2026
Change
-0%
Bid6.6
Ask8.2
volume0
Intrest216
Last Price0.17Sep 10, 2026
Change
0.1546.88%
Bid-
Ask0.25
volume2
Intrest555
Strike
155
155
Last Price13.9Aug 24, 2026
Change
-0%
Bid10.4
Ask12.7
volume0
Intrest145
Last Price0.05Sep 10, 2026
Change
0.2583.33%
Bid-
Ask0.15
volume4
Intrest2074
Strike
160
160
Last Price12.7Aug 18, 2026
Change
-0%
Bid15.4
Ask17.7
volume0
Intrest0
Last Price0.36Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1622
Strike
165
165
Last Price13.47Aug 11, 2026
Change
-0%
Bid20.4
Ask22.9
volume0
Intrest0
Last Price0.4Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest318
Strike
170
170
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest216
Strike
175
175
Last Price-
Change
-
Bid30.4
Ask33.4
volume0
Intrest0
Last Price0.51Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Strike
180
180
Last Price-
Change
-
Bid35.3
Ask38.4
volume0
Intrest0
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0
Last Price0.26Aug 07, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid45.4
Ask47.9
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid50.3
Ask52.9
volume0
Intrest0
Last Price0.3Jul 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid55.4
Ask57.9
volume0
Intrest0
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid65.4
Ask68
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved