$146.01
3.202.24%
近くで: Sep 11, 5:00 PM EST
$146.00
-0.01-0.01%
時間外: 6:27 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 12
Johnson Controls International PLC オプションチェーン
JCINYSE
配当金: 配当落ち日は9 日後です。
Johnson Controls Intl Options
View Johnson Controls Intl (JCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid94
Ask98.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid89
Ask93.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid74
Ask78.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price70.04Jul 31, 2026
Change
-0%
Bid69
Ask73.2
volume0
Intrest0
Strike
75
75
Last Price0.21Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid64.1
Ask67.5
volume0
Intrest5
Strike
80
80
Last Price0.38Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price60.95Jun 04, 2026
Change
-0%
Bid59.1
Ask63.2
volume0
Intrest87
Strike
85
85
Last Price0.38Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Last Price56.3Jun 12, 2026
Change
-0%
Bid54
Ask58.2
volume0
Intrest38
Strike
90
90
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest275
Last Price50.79Jun 12, 2026
Change
-0%
Bid49.2
Ask53.1
volume0
Intrest196
Strike
95
95
Last Price0.5Jun 12, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest193
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest6
Strike
97.5
97.5
Last Price1.11Jun 10, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest119
Last Price48.45Jun 17, 2026
Change
-0%
Bid45.1
Ask47.5
volume0
Intrest109
Strike
100
100
Last Price1.19Jun 10, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest299
Last Price36.6Aug 25, 2026
Change
-0%
Bid39.2
Ask42.5
volume0
Intrest726
Strike
105
105
Last Price0.8Jun 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1175
Last Price29.9Sep 02, 2026
Change
-0%
Bid34.3
Ask38.1
volume0
Intrest187
Strike
110
110
Last Price1.65May 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest200
Last Price24.3Sep 02, 2026
Change
-0%
Bid29.8
Ask33.1
volume0
Intrest370
Strike
115
115
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1007
Last Price25.9Sep 09, 2026
Change
-0%
Bid24.3
Ask28.1
volume0
Intrest355
Strike
120
120
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest396
Last Price14.15Sep 02, 2026
Change
-0%
Bid19.3
Ask23.1
volume0
Intrest403
Strike
125
125
Last Price0.28Sep 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2100
Last Price15Sep 09, 2026
Change
-0%
Bid15.6
Ask17.4
volume0
Intrest162
Strike
130
130
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest296
Last Price9Sep 10, 2026
Change
-0%
Bid10.5
Ask12.1
volume0
Intrest579
Strike
135
135
Last Price0.05Sep 11, 2026
Change
0.2583.33%
Bid-
Ask0.15
volume47
Intrest1590
Last Price6.27Sep 11, 2026
Change
0.7310.43%
Bid5.7
Ask7.3
volume2
Intrest848
Strike
140
140
Last Price0.4Sep 11, 2026
Change
1.173.33%
Bid0.05
Ask1.15
volume6
Intrest1215
Last Price2.8Sep 11, 2026
Change
0.7435.92%
Bid2.6
Ask3.6
volume12
Intrest1669
Strike
145
145
Last Price1.5Sep 11, 2026
Change
1.2545.45%
Bid1.1
Ask2.8
volume1
Intrest949
Last Price0.8Sep 11, 2026
Change
0.360%
Bid0.65
Ask1
volume17
Intrest1284
Strike
150
150
Last Price5.7Sep 11, 2026
Change
5.8550.65%
Bid3.7
Ask5.4
volume2
Intrest216
Last Price0.15Sep 11, 2026
Change
0.0211.76%
Bid-
Ask0.45
volume67
Intrest553
Strike
155
155
Last Price13.9Aug 24, 2026
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest31
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2070
Strike
160
160
Last Price12.7Aug 18, 2026
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.36Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1622
Strike
165
165
Last Price13.47Aug 11, 2026
Change
-0%
Bid17.2
Ask20.6
volume0
Intrest0
Last Price0.4Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest318
Strike
170
170
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest216
Strike
175
175
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price0.51Sep 03, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest34
Strike
180
180
Last Price-
Change
-
Bid32.4
Ask35.3
volume0
Intrest0
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price0.26Aug 07, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid47
Ask50.4
volume0
Intrest0
Last Price0.3Jul 06, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid52.7
Ask55.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest3
Strike
210
210
Last Price-
Change
-
Bid63.2
Ask65.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved