$114.61
1.661.47%
近くで: Jan 16, 4:00 PM EST
$114.61
N/A
時間外: Jan 16, 4:00 PM EST
Comments
Loading...
Johnson Controls Intl (NYSE:JCI) 株価情報, オプションチェーン
オプションチェーンは、Johnson Controls Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Johnson Controls Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price85.77Jan 12, 2026
Change
-0%
Bid88.2
Ask90.7
volume0
Intrest13
Strike
25
25
Last Price0.15Sep 18, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest8
Last Price-
Change
-
Bid85.7
Ask88.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest13
Last Price32.7Mar 13, 2024
Change
-0%
Bid83.2
Ask85.7
volume0
Intrest0
Strike
30
30
Last Price1.37Sep 03, 2024
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price24.3Jan 23, 2024
Change
-0%
Bid80.7
Ask83.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price71.6Jul 14, 2025
Change
-0%
Bid78.2
Ask80.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest1
Last Price38.5Sep 23, 2024
Change
-0%
Bid75.7
Ask78.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.18Jan 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest8
Last Price71.5Jan 14, 2026
Change
-0%
Bid73.2
Ask75.7
volume0
Intrest5
Strike
40
40
Last Price0.25Aug 01, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price77Dec 19, 2025
Change
-0%
Bid70.7
Ask73.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15May 15, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest208
Last Price74.4Dec 19, 2025
Change
-0%
Bid68.2
Ask70.7
volume0
Intrest0
Strike
45
45
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest14
Last Price71.9Dec 19, 2025
Change
-0%
Bid65.7
Ask68.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.9Apr 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest30
Last Price63.39Jan 07, 2026
Change
-0%
Bid63.2
Ask65.7
volume0
Intrest20
Strike
50
50
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest24
Last Price66.9Dec 19, 2025
Change
-0%
Bid60.7
Ask63.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest18
Last Price68Jan 05, 2026
Change
-0%
Bid58.2
Ask60.7
volume0
Intrest2
Strike
55
55
Last Price1.05Dec 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest31
Last Price61.9Dec 19, 2025
Change
-0%
Bid55.7
Ask58.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.5Jun 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest35
Last Price54.25Jan 16, 2026
Change
6.4610.64%
Bid53.2
Ask55.7
volume1
Intrest1
Strike
60
60
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Last Price48.2Jan 14, 2026
Change
-0%
Bid50.7
Ask53.2
volume0
Intrest7
Strike
62.5
62.5
Last Price1.6May 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest22
Last Price54.4Dec 19, 2025
Change
-0%
Bid48.2
Ask50.7
volume0
Intrest1
Strike
65
65
Last Price0.35Jul 29, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest55
Last Price52Dec 19, 2025
Change
-0%
Bid45.7
Ask48.2
volume0
Intrest0
Strike
67.5
67.5
Last Price1.15May 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest50
Last Price51.7Dec 30, 2025
Change
-0%
Bid43.2
Ask45.7
volume0
Intrest10
Strike
70
70
Last Price0.6Jul 21, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest221
Last Price48.22Dec 23, 2025
Change
-0%
Bid40.7
Ask43.2
volume0
Intrest1
Strike
72.5
72.5
Last Price0.8Jun 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest137
Last Price44.7Dec 19, 2025
Change
-0%
Bid38.2
Ask40.7
volume0
Intrest0
Strike
75
75
Last Price0.6Jul 22, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest125
Last Price44.66Jan 02, 2026
Change
-0%
Bid35.9
Ask38
volume0
Intrest10
Strike
77.5
77.5
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest360
Last Price35Jan 16, 2026
Change
5.7814.17%
Bid33.2
Ask35.8
volume1
Intrest1
Strike
80
80
Last Price0.5Sep 26, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest911
Last Price31.95Jan 16, 2026
Change
2.98.32%
Bid30.7
Ask33.2
volume1
Intrest2
Strike
82.5
82.5
Last Price2.6Jun 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest26
Last Price34.4Dec 19, 2025
Change
-0%
Bid28.2
Ask30.7
volume0
Intrest1
Strike
85
85
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest138
Last Price23.55Jan 12, 2026
Change
-0%
Bid25.7
Ask28.2
volume0
Intrest51
Strike
87.5
87.5
Last Price0.15Jan 13, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest50
Last Price32.8Jan 05, 2026
Change
-0%
Bid23.7
Ask25.5
volume0
Intrest11
Strike
90
90
Last Price0.13Jan 06, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest150
Last Price26.77Dec 19, 2025
Change
-0%
Bid20.3
Ask23
volume0
Intrest112
Strike
92.5
92.5
Last Price1.15Nov 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest205
Last Price17.09Jan 13, 2026
Change
-0%
Bid18.7
Ask20.5
volume0
Intrest12
Strike
95
95
Last Price0.42Jan 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest673
Last Price22.55Dec 19, 2025
Change
-0%
Bid15.5
Ask18
volume0
Intrest491
Strike
97.5
97.5
Last Price0.5Nov 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest364
Last Price11.5Jan 08, 2026
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest55
Strike
100
100
Last Price0.35Jan 06, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1098
Last Price10Jan 16, 2026
Change
1.314.94%
Bid8.9
Ask10.4
volume1
Intrest890
Strike
105
105
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4211
Last Price4.74Jan 16, 2026
Change
1.8966.32%
Bid4
Ask4.9
volume32
Intrest1230
Strike
110
110
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume15
Intrest2456
Last Price0.05Jan 16, 2026
Change
0.0758.33%
Bid-
Ask0.05
volume514
Intrest1868
Strike
115
115
Last Price1.85Jan 16, 2026
Change
0.167.96%
Bid-
Ask1.8
volume3
Intrest624
Last Price0.02Jan 16, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume9
Intrest6719
Strike
120
120
Last Price5.75Jan 16, 2026
Change
3.0534.66%
Bid4.5
Ask6
volume2
Intrest101
Last Price0.03Jan 16, 2026
Change
0.0240%
Bid-
Ask0.05
volume62
Intrest1277
Strike
125
125
Last Price12.3Jan 06, 2026
Change
-0%
Bid9.3
Ask11.7
volume0
Intrest1
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest393
Strike
130
130
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Last Price0.15Jan 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest106
Strike
135
135
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest77
Strike
140
140
Last Price23.96Nov 17, 2025
Change
-0%
Bid24.3
Ask26.8
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid29.3
Ask31.8
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
150
150
Last Price-
Change
-
Bid34.3
Ask36.8
volume0
Intrest0
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid39.3
Ask41.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved