$47.68
1.443.11%
近くで: Sep 25, 5:00 PM EST
$47.75
0.070.15%
時間外: Sep 25, 4:05 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Jefferies Financial Group Inc オプションチェーン
JEFNYSE
決算: Q3 2026明日の月 9 28thに月 9 28th決算を発表します。期間中}} {{期間中}}の決算発表
Jefferies Financial Gr Options
View Jefferies Financial Gr (JEF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
2.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
35
35
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 25, 2026
Change
0.1560%
Bid0.05
Ask0.25
volume54
Intrest84
Last Price8.5Sep 17, 2026
Change
-0%
Bid7.1
Ask8.9
volume0
Intrest2
Strike
40
40
Last Price0.2Sep 25, 2026
Change
0.360%
Bid0.2
Ask0.3
volume50
Intrest149
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.53Sep 25, 2026
Change
0.4747%
Bid0.15
Ask0.9
volume46
Intrest191
Last Price3.15Sep 25, 2026
Change
0.414.55%
Bid3.2
Ask4.4
volume4
Intrest23
Strike
45
45
Last Price1.1Sep 25, 2026
Change
0.945%
Bid0.8
Ask1.55
volume7
Intrest323
Last Price2.3Sep 25, 2026
Change
0.7144.65%
Bid1.8
Ask2.65
volume33
Intrest56
Strike
47.5
47.5
Last Price2.16Sep 25, 2026
Change
0.146.09%
Bid1.65
Ask2.6
volume31
Intrest1017
Last Price1.2Sep 25, 2026
Change
0.450%
Bid0.8
Ask1.85
volume122
Intrest118
Strike
50
50
Last Price3.56Sep 25, 2026
Change
1.1424.26%
Bid3.2
Ask4.2
volume4
Intrest31
Last Price0.65Sep 25, 2026
Change
0.385.71%
Bid0.45
Ask1
volume3
Intrest48
Strike
52.5
52.5
Last Price5.45Sep 22, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest152
Last Price0.25Sep 25, 2026
Change
0.166.67%
Bid0.1
Ask0.55
volume3
Intrest464
Strike
55
55
Last Price9.75Sep 24, 2026
Change
-0%
Bid7.3
Ask8.4
volume0
Intrest83
Last Price0.22Sep 25, 2026
Change
0.0210%
Bid0.05
Ask0.35
volume1
Intrest41
Strike
57.5
57.5
Last Price10Sep 25, 2026
Change
0.21.96%
Bid9.5
Ask10.6
volume8
Intrest11
Last Price0.1Sep 25, 2026
Change
0.019.09%
Bid-
Ask0.3
volume3
Intrest40
Strike
60
60
Last Price14.2Sep 24, 2026
Change
-0%
Bid11.2
Ask13.5
volume0
Intrest11
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest89
Strike
62.5
62.5
Last Price15.2Sep 23, 2026
Change
-0%
Bid13.6
Ask16
volume0
Intrest0
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest33
Strike
65
65
Last Price9.8Sep 08, 2026
Change
-0%
Bid16.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price22.05Aug 31, 2026
Change
-0%
Bid26.1
Ask28.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved