$47.09
0.140.30%
近くで: -
$47.09
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) 株価情報, オプションチェーン
オプションチェーンは、Jefferies Financial Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jefferies Financial Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.8
Ask25.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.2
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15Apr 16, 2025
Change
00%
Bid18.6
Ask20.3
volume0
Intrest1
Strike
27.5
27.5
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.67Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.2Apr 07, 2025
Change
00%
Bid13.7
Ask15.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.27Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest61
Last Price7.18Apr 11, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest5
Strike
37.5
37.5
Last Price0.2Apr 29, 2025
Change
0.1441.18%
Bid0.15
Ask0.25
volume1
Intrest25
Last Price7.16Apr 29, 2025
Change
2.5454.98%
Bid7.3
Ask7.6
volume7
Intrest43
Strike
40
40
Last Price0.35Apr 29, 2025
Change
0.025.41%
Bid0.25
Ask0.55
volume16
Intrest107
Last Price5.73Apr 23, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest40
Strike
42.5
42.5
Last Price0.69Apr 28, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest118
Last Price2.7Apr 29, 2025
Change
0.822.86%
Bid3.2
Ask4
volume3
Intrest277
Strike
45
45
Last Price1.25Apr 29, 2025
Change
0.213.79%
Bid1.05
Ask1.2
volume1
Intrest57
Last Price1.35Apr 29, 2025
Change
0.3621.05%
Bid1.7
Ask1.9
volume3
Intrest259
Strike
47.5
47.5
Last Price2.4Apr 29, 2025
Change
0.14%
Bid2
Ask2.3
volume6
Intrest31
Last Price0.75Apr 29, 2025
Change
00%
Bid0.7
Ask0.85
volume2
Intrest795
Strike
50
50
Last Price3.89Apr 29, 2025
Change
1.1322.51%
Bid3.5
Ask3.7
volume1
Intrest40
Last Price0.3Apr 29, 2025
Change
0.0514.29%
Bid0.2
Ask0.35
volume1
Intrest42
Strike
52.5
52.5
Last Price9.7Apr 17, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest122
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Strike
55
55
Last Price11.05Apr 16, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest10
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest32
Strike
57.5
57.5
Last Price15.4Apr 11, 2025
Change
00%
Bid10
Ask11.6
volume0
Intrest1
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest126
Strike
60
60
Last Price7.7Apr 02, 2025
Change
00%
Bid12.6
Ask14.2
volume0
Intrest1
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
62.5
62.5
Last Price19.82Apr 04, 2025
Change
00%
Bid14.9
Ask16.7
volume0
Intrest1
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
65
65
Last Price10.3Mar 27, 2025
Change
00%
Bid17.2
Ask19.3
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
67.5
67.5
Last Price23.02Apr 10, 2025
Change
00%
Bid19.7
Ask21.9
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Strike
70
70
Last Price8.4Mar 24, 2025
Change
00%
Bid22.1
Ask25
volume0
Intrest0
Last Price0.27Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37
Ask39.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved