Jefferies Financial Gr Options
View Jefferies Financial Gr (JEF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid16.6
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.7Sep 29, 2026
Bid14.1
Ask15.5
volume0
Intrest0
Last Price0.18Nov 04, 2026
Bid-
Ask0.45
volume0
Intrest176
Last Price-
Bid11.6
Ask13
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest34
Last Price7.42Oct 09, 2026
Bid9.1
Ask10.5
volume0
Intrest6
Last Price0.12Nov 04, 2026
Bid-
Ask0.25
volume0
Intrest265
Last Price6.8Sep 30, 2026
Bid6.6
Ask8.2
volume0
Intrest1
Last Price0.1Nov 11, 2026
Bid-
Ask0.5
volume0
Intrest783
Last Price7.05Nov 09, 2026
Bid4.1
Ask5.7
volume0
Intrest22
Last Price0.15Nov 09, 2026
Bid0.1
Ask0.2
volume0
Intrest351
Last Price5.65Nov 05, 2026
Bid2
Ask3.4
volume0
Intrest110
Last Price0.5Nov 11, 2026
Bid0.5
Ask0.65
volume0
Intrest1428
Last Price1.35Nov 11, 2026
Bid0.75
Ask0.95
volume0
Intrest381
Last Price1.35Nov 11, 2026
Bid1.4
Ask1.7
volume0
Intrest714
Last Price0.33Nov 12, 2026
Bid0.25
Ask0.3
volume11
Intrest749
Last Price3.53Nov 12, 2026
Bid3.1
Ask4
volume1
Intrest63
Last Price0.6Nov 09, 2026
Bid-
Ask0.4
volume0
Intrest834
Last Price4.28Nov 09, 2026
Bid4.6
Ask6.4
volume0
Intrest1
Last Price0.08Nov 12, 2026
Bid-
Ask0.1
volume1
Intrest677
Last Price7.75Nov 10, 2026
Last Price0.05Nov 05, 2026
Bid-
Ask0.45
volume0
Intrest94
Last Price11.51Oct 29, 2026
Bid12
Ask14
volume0
Intrest11
Last Price0.1Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid17
Ask19
volume0
Intrest0
