$42.14
-1.00-2.32%
近くで: -
$43.49
1.353.22%
時間外: 6:46 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) 株価情報, オプションチェーン
オプションチェーンは、Jefferies Financial Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jefferies Financial Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.9Apr 07, 2025
Change
-
Bid18.5
Ask21
volume5
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 07, 2025
Change
0.23328.57%
Bid-
Ask1.85
volume12
Intrest35
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.65Apr 07, 2025
Change
0.52400%
Bid-
Ask0.75
volume1
Intrest1
Last Price17Mar 28, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest3
Strike
35
35
Last Price0.01Mar 27, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest2
Last Price5.9Apr 04, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest3
Strike
37.5
37.5
Last Price0.88Apr 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest22
Last Price3.8Apr 07, 2025
Change
1.4227.2%
Bid3.8
Ask4.3
volume24
Intrest12
Strike
40
40
Last Price1.9Apr 07, 2025
Change
0.535.71%
Bid1.65
Ask2.2
volume6
Intrest227
Last Price2.84Apr 07, 2025
Change
-
Bid2.4
Ask2.9
volume1
Intrest0
Strike
42.5
42.5
Last Price3.5Apr 07, 2025
Change
1.95125.81%
Bid2.6
Ask3.3
volume2
Intrest24
Last Price1.44Apr 07, 2025
Change
0.317.24%
Bid1.35
Ask1.75
volume20
Intrest10
Strike
45
45
Last Price4.08Apr 07, 2025
Change
0.5211.3%
Bid4
Ask4.9
volume1
Intrest104
Last Price0.99Apr 04, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest43
Strike
47.5
47.5
Last Price5.2Apr 04, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest423
Last Price0.35Apr 07, 2025
Change
0.1732.69%
Bid-
Ask0.5
volume2
Intrest101
Strike
50
50
Last Price8.7Apr 07, 2025
Change
1.520.83%
Bid7.9
Ask8.6
volume6
Intrest208
Last Price0.12Apr 07, 2025
Change
0.1352%
Bid-
Ask0.2
volume5
Intrest69
Strike
52.5
52.5
Last Price9.31Apr 04, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest218
Last Price0.24Apr 07, 2025
Change
0.0314.29%
Bid0.05
Ask0.25
volume1
Intrest657
Strike
55
55
Last Price13.2Apr 07, 2025
Change
1.2310.28%
Bid11.9
Ask13.4
volume13
Intrest1117
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1574
Strike
57.5
57.5
Last Price12.85Apr 04, 2025
Change
00%
Bid14.3
Ask17.5
volume0
Intrest113
Last Price0.05Apr 07, 2025
Change
0.0550%
Bid-
Ask0.25
volume11
Intrest667
Strike
60
60
Last Price16.7Apr 04, 2025
Change
00%
Bid17.5
Ask19.3
volume0
Intrest43
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
62.5
62.5
Last Price9.1Apr 01, 2025
Change
00%
Bid19.9
Ask21.4
volume0
Intrest324
Last Price0.02Apr 07, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest910
Strike
65
65
Last Price13.3Mar 31, 2025
Change
00%
Bid22
Ask24.3
volume0
Intrest6
Last Price0.01Apr 07, 2025
Change
0.0480%
Bid-
Ask0.95
volume1
Intrest719
Strike
67.5
67.5
Last Price15.45Apr 01, 2025
Change
00%
Bid24.7
Ask26.8
volume0
Intrest12
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest325
Strike
70
70
Last Price16.5Mar 10, 2025
Change
00%
Bid27
Ask29.6
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
72.5
72.5
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
75
75
Last Price13.31Mar 24, 2025
Change
00%
Bid31.5
Ask34.5
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
77.5
77.5
Last Price19.75Mar 18, 2025
Change
00%
Bid33.7
Ask36.9
volume0
Intrest0
Last Price0.28Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid46.5
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid51.9
Ask54.6
volume0
Intrest0
Last Price0.23Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid56.7
Ask59.3
volume0
Intrest0
Last Price0.37Apr 07, 2025
Change
0.1354.17%
Bid-
Ask0.2
volume1
Intrest1
Strike
105
105
Last Price-
Change
-
Bid62.4
Ask64.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved