$73.50
-1.08-1.45%
近くで: -
$73.50
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) 株価情報, オプションチェーン
オプションチェーンは、Jefferies Financial Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jefferies Financial Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.05Nov 11, 2024
Change
00%
Bid47
Ask50.6
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price29Sep 17, 2024
Change
00%
Bid40.3
Ask43.1
volume0
Intrest2
Strike
32.5
32.5
Last Price0.43Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.31Jan 12, 2024
Change
00%
Bid37.9
Ask40.6
volume0
Intrest13
Strike
35
35
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.95May 17, 2024
Change
00%
Bid34.5
Ask38.1
volume0
Intrest4
Strike
37.5
37.5
Last Price2.15Feb 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price23.6Oct 07, 2024
Change
00%
Bid32
Ask35.6
volume0
Intrest21
Strike
40
40
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price20.8Oct 10, 2024
Change
00%
Bid29.5
Ask33.1
volume0
Intrest189
Strike
42.5
42.5
Last Price0.25Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price19.5Oct 24, 2024
Change
00%
Bid27.6
Ask30.6
volume0
Intrest195
Strike
45
45
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Last Price26Nov 14, 2024
Change
1.053.88%
Bid24.8
Ask28.1
volume2
Intrest192
Strike
47.5
47.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Last Price23.65Nov 11, 2024
Change
00%
Bid22.7
Ask25
volume0
Intrest392
Strike
50
50
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5595
Last Price21.25Nov 14, 2024
Change
9.5581.62%
Bid20.9
Ask22.4
volume14
Intrest180
Strike
52.5
52.5
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest469
Last Price19.3Nov 14, 2024
Change
0.432.18%
Bid18.4
Ask19
volume10
Intrest306
Strike
55
55
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1378
Last Price17.38Nov 13, 2024
Change
00%
Bid15.2
Ask17.6
volume0
Intrest100
Strike
57.5
57.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1094
Last Price14.01Nov 14, 2024
Change
0.493.38%
Bid13.2
Ask14.1
volume3001
Intrest5037
Strike
60
60
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest374
Last Price11.9Nov 11, 2024
Change
00%
Bid10.9
Ask11.6
volume0
Intrest537
Strike
62.5
62.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2094
Last Price10Nov 14, 2024
Change
0.383.95%
Bid8.3
Ask9.3
volume3
Intrest423
Strike
65
65
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1664
Last Price6.14Nov 14, 2024
Change
0.598.77%
Bid5.9
Ask6.7
volume63
Intrest457
Strike
67.5
67.5
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price3.64Nov 14, 2024
Change
0.8218.39%
Bid3.5
Ask4
volume25
Intrest91
Strike
70
70
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price1.41Nov 14, 2024
Change
0.8437.33%
Bid1.1
Ask2.25
volume1
Intrest99
Strike
72.5
72.5
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price0.1Nov 14, 2024
Change
0.480%
Bid0.05
Ask0.15
volume2
Intrest168
Strike
75
75
Last Price1.25Nov 14, 2024
Change
0.5578.57%
Bid1.35
Ask2.3
volume8
Intrest17
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
77.5
77.5
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price8.32Nov 06, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved