Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) 株価情報, オプションチェーン
オプションチェーンは、Jefferies Financial Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jefferies Financial Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.6
Ask59.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price10.9Jun 25, 2024
Change
00%
Bid42.8
Ask46.7
volume0
Intrest0
Strike
35
35
Last Price1.2Apr 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price8.2Apr 26, 2024
Change
00%
Bid40.4
Ask43.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.66Jun 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price24.3Oct 07, 2024
Change
00%
Bid37.8
Ask41.6
volume0
Intrest6
Strike
40
40
Last Price0.3Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price19.47Oct 01, 2024
Change
00%
Bid35.4
Ask39.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.33Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price25.9Nov 07, 2024
Change
00%
Bid32.8
Ask36.8
volume0
Intrest0
Strike
45
45
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price24Nov 07, 2024
Change
00%
Bid30.3
Ask34.2
volume0
Intrest3
Strike
47.5
47.5
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Last Price29.77Nov 25, 2024
Change
00%
Bid27.8
Ask30.7
volume0
Intrest9
Strike
50
50
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6123
Last Price22.6Nov 20, 2024
Change
00%
Bid26
Ask28.9
volume0
Intrest199
Strike
52.5
52.5
Last Price0.33Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest788
Last Price24.1Nov 25, 2024
Change
00%
Bid24.5
Ask25.2
volume0
Intrest105
Strike
55
55
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest723
Last Price16.7Nov 18, 2024
Change
00%
Bid21.2
Ask22.7
volume0
Intrest26
Strike
57.5
57.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest703
Last Price17.81Nov 22, 2024
Change
00%
Bid19.3
Ask20.3
volume0
Intrest7020
Strike
60
60
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest391
Last Price12.51Nov 20, 2024
Change
00%
Bid16.6
Ask17.9
volume0
Intrest138
Strike
62.5
62.5
Last Price0.46Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Last Price12.88Nov 22, 2024
Change
00%
Bid14.6
Ask15.5
volume0
Intrest778
Strike
65
65
Last Price0.25Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest233
Last Price10.05Nov 22, 2024
Change
00%
Bid12.2
Ask12.8
volume0
Intrest2132
Strike
67.5
67.5
Last Price0.63Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price9.01Nov 26, 2024
Change
1.0410.35%
Bid9.9
Ask10.3
volume3
Intrest528
Strike
70
70
Last Price0.19Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest50
Last Price7.95Nov 25, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest68
Strike
72.5
72.5
Last Price0.4Nov 26, 2024
Change
0.1242.86%
Bid0.25
Ask0.4
volume1
Intrest387
Last Price5.02Nov 25, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest523
Strike
75
75
Last Price1.15Nov 22, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest231
Last Price3.8Nov 25, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest597
Strike
77.5
77.5
Last Price1.25Nov 26, 2024
Change
0.319.35%
Bid1.2
Ask1.3
volume6
Intrest47
Last Price2Nov 26, 2024
Change
0.520%
Bid2.25
Ask2.35
volume23
Intrest131
Strike
80
80
Last Price2.4Nov 26, 2024
Change
0.052.04%
Bid2.2
Ask2.35
volume42
Intrest45
Last Price1.07Nov 26, 2024
Change
0.3625.17%
Bid1.2
Ask1.3
volume3
Intrest216
Strike
82.5
82.5
Last Price3.7Nov 25, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest24
Last Price0.7Nov 26, 2024
Change
0.1425%
Bid0.55
Ask0.65
volume10
Intrest76
Strike
85
85
Last Price5.6Nov 25, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved