$48.32
0.000.00%
プレマーケット: 4:33 PM EDT
Comments
Loading...
Jefferies Financial Gr (NYSE:JEF) 株価情報, オプションチェーン
オプションチェーンは、Jefferies Financial Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jefferies Financial Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price0.44Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price14.03Apr 17, 2025
Change
00%
Bid17.3
Ask20.6
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest118
Last Price11.8Apr 17, 2025
Change
00%
Bid14.8
Ask18.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest202
Last Price11.95Apr 25, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest0
Strike
35
35
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest58
Last Price17.3May 13, 2025
Change
00%
Bid10.6
Ask12.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price7.8May 01, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price0.15May 21, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest167
Last Price12May 13, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest8
Strike
42.5
42.5
Last Price0.37May 21, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest54
Last Price8.43May 16, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest59
Strike
45
45
Last Price0.42May 20, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest265
Last Price7.5May 13, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest301
Strike
47.5
47.5
Last Price1.4May 21, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest157
Last Price2.12May 21, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest2164
Strike
50
50
Last Price2.57May 21, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest101
Last Price0.8May 21, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest258
Strike
52.5
52.5
Last Price2.64May 19, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest128
Last Price0.35May 21, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest825
Strike
55
55
Last Price4.31May 19, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest83
Last Price0.12May 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest794
Strike
57.5
57.5
Last Price4.92May 12, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest99
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest417
Strike
60
60
Last Price7.8May 19, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest28
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Strike
62.5
62.5
Last Price10.2May 19, 2025
Change
00%
Bid13.4
Ask14.7
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1401
Strike
65
65
Last Price14.6May 20, 2025
Change
00%
Bid15.9
Ask17.2
volume0
Intrest10
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
67.5
67.5
Last Price17.1May 20, 2025
Change
00%
Bid18.2
Ask20.9
volume0
Intrest7
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
70
70
Last Price19.6May 20, 2025
Change
00%
Bid20.7
Ask22.2
volume0
Intrest20
Last Price0.85Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
72.5
72.5
Last Price13.1Mar 04, 2025
Change
00%
Bid23.2
Ask26
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Strike
75
75
Last Price15.3Mar 04, 2025
Change
00%
Bid24.9
Ask28.1
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest280
Strike
77.5
77.5
Last Price26.75May 20, 2025
Change
00%
Bid28.4
Ask30.5
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest364
Strike
80
80
Last Price23.7Mar 07, 2025
Change
00%
Bid29.9
Ask33.1
volume0
Intrest2
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest212
Strike
82.5
82.5
Last Price27.8Mar 27, 2025
Change
00%
Bid32.7
Ask35.7
volume0
Intrest3
Last Price0.48Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest229
Strike
85
85
Last Price9.1Jan 07, 2025
Change
00%
Bid34.9
Ask37.9
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
87.5
87.5
Last Price16.24Jan 14, 2025
Change
00%
Bid37.4
Ask40.4
volume0
Intrest1
Last Price0.28Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest872
Strike
90
90
Last Price35.5Mar 27, 2025
Change
00%
Bid40.4
Ask43.5
volume0
Intrest0
Last Price0.6Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
95
95
Last Price17.4Dec 27, 2024
Change
00%
Bid44.8
Ask48.1
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
100
100
Last Price-
Change
-
Bid50.4
Ask53.1
volume0
Intrest0
Last Price0.8Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid54.7
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid60.8
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid65.2
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid69.8
Ask73.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved