James Hardie Industries PLC オプションチェーン

JHXNYSE

Trade with Public

Trade with Public

$25.34

-0.76-2.91%

最終更新: Sep 28, 2:19 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

James Hardie Industries Options

View James Hardie Industries (JHX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.045.0

15.0

45.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid8.7

Ask12

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid6.3

Ask9.9

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price7.33Sep 15, 2026

Change

-0%

Bid4.1

Ask6.9

volume0

Intrest1

Strike

20

20

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

-

Bid1.65

Ask4.6

volume0

Intrest0

Strike

22.5

22.5

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest18

Last Price2.68Sep 23, 2026

Change

-0%

Bid0.35

Ask2

volume0

Intrest5

Strike

25

25

Last Price0.45Sep 25, 2026

Change

-0%

Bid0.4

Ask1

volume0

Intrest22

Last Price0.55Sep 25, 2026

Change

-0%

Bid0.25

Ask0.95

volume0

Intrest14

Strike

27.5

27.5

Last Price2Sep 24, 2026

Change

-0%

Bid1.65

Ask3.1

volume0

Intrest13

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Strike

30

30

Last Price2.9Sep 23, 2026

Change

-0%

Bid3.4

Ask5.6

volume0

Intrest29

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest232

Strike

32.5

32.5

Last Price-

Change

-

Bid5.8

Ask8.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid8.6

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid10.8

Ask13.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid13.1

Ask15.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid15.2

Ask18.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid17.7

Ask21.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved