$167.76
0.730.44%
近くで: Sep 2, 5:00 PM EST
$168.37
1.340.8%
プレマーケット: 4:25 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Jack Henry & Associates Inc オプションチェーン
JKHYNASDAQ
配当金: 配当落ち日は今日です。
Jack Henry & Associates Options
View Jack Henry & Associates (JKHY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.50
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid86.4
Ask90.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask85.3
volume0
Intrest0
Strike
85
85
Last Price0.9Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask75.3
volume0
Intrest0
Strike
95
95
Last Price1.06May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66.4
Ask69.4
volume0
Intrest0
Strike
100
100
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Last Price26.4Jun 25, 2026
Change
-0%
Bid61.4
Ask65.3
volume0
Intrest1
Strike
105
105
Last Price1.65Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price58.11Sep 03, 2026
Change
-0%
Bid56.4
Ask60.1
volume0
Intrest11
Strike
110
110
Last Price0.64Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
115
115
Last Price0.38Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price50.8Aug 24, 2026
Change
-0%
Bid46.4
Ask50.2
volume0
Intrest2
Strike
120
120
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest27
Last Price43.42Sep 03, 2026
Change
-0%
Bid41.4
Ask45.3
volume0
Intrest5
Strike
125
125
Last Price2.5Jul 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Last Price37.88Sep 03, 2026
Change
-0%
Bid36.4
Ask40.3
volume0
Intrest4
Strike
130
130
Last Price0.38Aug 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest103
Last Price33.38Sep 03, 2026
Change
-0%
Bid32.4
Ask34.3
volume0
Intrest7
Strike
135
135
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest127
Last Price12.9Aug 17, 2026
Change
-0%
Bid27.1
Ask30.2
volume0
Intrest8
Strike
140
140
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest85
Last Price22.55Sep 03, 2026
Change
-0%
Bid21.4
Ask25.3
volume0
Intrest46
Strike
145
145
Last Price0.8Sep 02, 2026
Change
-0%
Bid0.2
Ask2.65
volume0
Intrest62
Last Price20.43Sep 03, 2026
Change
-0%
Bid16.5
Ask20.5
volume0
Intrest67
Strike
150
150
Last Price0.7Aug 31, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest175
Last Price13.6Sep 03, 2026
Change
-0%
Bid11.9
Ask15.9
volume0
Intrest58
Strike
155
155
Last Price2.26Aug 20, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest18
Last Price9.52Sep 01, 2026
Change
-0%
Bid8.3
Ask11.7
volume0
Intrest45
Strike
160
160
Last Price2.5Sep 02, 2026
Change
-0%
Bid0.15
Ask4
volume0
Intrest6
Last Price6.5Aug 31, 2026
Change
-0%
Bid4.7
Ask8.4
volume0
Intrest518
Strike
165
165
Last Price4.3Sep 01, 2026
Change
-0%
Bid1.3
Ask5.5
volume0
Intrest144
Last Price4.2Aug 31, 2026
Change
-0%
Bid2.65
Ask4.3
volume0
Intrest43
Strike
170
170
Last Price5.5Sep 03, 2026
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest1016
Last Price2.4Aug 31, 2026
Change
-0%
Bid0.5
Ask4.4
volume0
Intrest35
Strike
175
175
Last Price6.3Aug 26, 2026
Change
-0%
Bid7.1
Ask10.5
volume0
Intrest2
Last Price1.1Sep 02, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest13
Strike
180
180
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.4Sep 03, 2026
Change
-0%
Bid0.3
Ask1.7
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.75May 06, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price1.28Jul 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price1.48Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.2
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid80.2
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid90.3
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid100.2
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid110.3
Ask114.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved