$180.96
1.540.86%
近くで: -
$180.96
0.000.00%
時間外: May 9, 4:06 PM EDT
Comments
Loading...
Jack Henry & Associates (NASDAQ:JKHY) 株価情報, オプションチェーン
オプションチェーンは、Jack Henry & Associatesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jack Henry & Associatesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.8
Ask63.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.5Apr 11, 2025
Change
00%
Bid54
Ask58.5
volume0
Intrest1
Strike
125
125
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price42Apr 11, 2025
Change
00%
Bid49
Ask53.5
volume0
Intrest1
Strike
130
130
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
135
135
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
140
140
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
145
145
Last Price0.8Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
150
150
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
155
155
Last Price1May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
160
160
Last Price2.25Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.9Apr 28, 2025
Change
00%
Bid14.1
Ask18.5
volume0
Intrest1
Strike
165
165
Last Price2.58May 07, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest50
Last Price4.5May 07, 2025
Change
00%
Bid9.3
Ask13.5
volume0
Intrest23
Strike
170
170
Last Price1.45May 08, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest45
Last Price6.7May 09, 2025
Change
1.426.42%
Bid4.5
Ask9
volume1
Intrest41
Strike
175
175
Last Price6.1May 06, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest5
Last Price2.1May 08, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest57
Strike
180
180
Last Price12.5Apr 07, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest16
Last Price1.1Apr 28, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved