$9.67
N/A
近くで: Sep 25, 5:00 PM EST
$9.66
-0.01-0.1%
時間外: Sep 25, 4:34 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
JinkoSolar Holding Co Ltd オプションチェーン
JKSNYSE
JinkoSolar Holding Co Options
View JinkoSolar Holding Co (JKS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.27Sep 25, 2026
Change
-
Bid1.9
Ask2.65
volume1
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.44Sep 25, 2026
Change
0.037.32%
Bid0.3
Ask0.65
volume5
Intrest77
Strike
10
10
Last Price0.85Sep 25, 2026
Change
0.033.41%
Bid0.6
Ask1
volume1
Intrest346
Last Price0.07Sep 25, 2026
Change
0.0436.36%
Bid-
Ask0.15
volume1
Intrest664
Strike
12.5
12.5
Last Price2.78Sep 25, 2026
Change
0.155.12%
Bid2.45
Ask3.2
volume3
Intrest117
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
15
15
Last Price4.54Sep 18, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest6
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
17.5
17.5
Last Price4.78Aug 31, 2026
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Strike
20
20
Last Price9.5Sep 18, 2026
Change
-0%
Bid9.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price6.77Aug 21, 2026
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved