$240.48
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Jones Lang LaSalle (NYSE:JLL) 株価情報, オプションチェーン
オプションチェーンは、Jones Lang LaSalleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jones Lang LaSalleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119.9
Ask123.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask118.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask113.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask108.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask98.7
volume0
Intrest0
Strike
140
140
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid89.8
Ask94
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask89.1
volume0
Intrest0
Strike
150
150
Last Price0.95Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid79.9
Ask84
volume0
Intrest0
Strike
155
155
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75
Ask78.8
volume0
Intrest0
Strike
160
160
Last Price1.3Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid70
Ask73.7
volume0
Intrest0
Strike
165
165
Last Price1.95Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price107.4Oct 16, 2024
Change
00%
Bid65
Ask69
volume0
Intrest1
Strike
170
170
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
175
175
Last Price1.95Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Strike
180
180
Last Price0.47May 21, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Last Price96.4Nov 06, 2024
Change
00%
Bid50.2
Ask53.7
volume0
Intrest2
Strike
185
185
Last Price1.25May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Strike
190
190
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest99
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
195
195
Last Price2.2May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price83.5Nov 06, 2024
Change
00%
Bid35
Ask39
volume0
Intrest1
Strike
200
200
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest251
Last Price74.8Nov 06, 2024
Change
00%
Bid25.1
Ask29.2
volume0
Intrest2
Strike
210
210
Last Price3.3May 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest300
Last Price19.94Jun 11, 2025
Change
00%
Bid15.5
Ask19
volume0
Intrest4
Strike
220
220
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Last Price9.1Jun 13, 2025
Change
6.7279.17%
Bid6.5
Ask10.5
volume1
Intrest169
Strike
230
230
Last Price1.45Jun 11, 2025
Change
00%
Bid0.3
Ask3.8
volume0
Intrest18
Last Price5.85Jun 12, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest52
Strike
240
240
Last Price20.37May 27, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest9
Last Price5May 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest29
Strike
250
250
Last Price27.5May 28, 2025
Change
00%
Bid11.8
Ask15.3
volume0
Intrest2
Last Price2.5May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
260
260
Last Price15.6Mar 26, 2025
Change
00%
Bid21.8
Ask25.2
volume0
Intrest1
Last Price2.55Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
270
270
Last Price26.5Mar 19, 2025
Change
00%
Bid31.2
Ask35.4
volume0
Intrest0
Last Price3.03Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest285
Strike
290
290
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
300
300
Last Price86.7Apr 07, 2025
Change
00%
Bid61.2
Ask65.3
volume0
Intrest0
Last Price1.46Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price96.7Apr 07, 2025
Change
00%
Bid71.2
Ask75.2
volume0
Intrest0
Last Price2Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid81.2
Ask85.2
volume0
Intrest0
Last Price1.35Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid91.2
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.2
Ask105.2
volume0
Intrest0
Last Price2.65Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid111.2
Ask115.4
volume0
Intrest0
Last Price1.85Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price148.1Apr 09, 2025
Change
00%
Bid121.2
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid131.2
Ask135.3
volume0
Intrest0
Last Price1.8Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid141.2
Ask145.2
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid151.2
Ask155.2
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price188.2Apr 09, 2025
Change
00%
Bid161.2
Ask165.2
volume0
Intrest0
Last Price0.26Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid171.2
Ask175.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved