Jones Lang LaSalle Options
View Jones Lang LaSalle (JLL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid65.3
Ask69.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid55.5
Ask59.7
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid45.7
Ask49.7
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price45.1Sep 28, 2026
Bid36.2
Ask40.3
volume0
Intrest1
Last Price-
Bid27.6
Ask29.9
volume0
Intrest0
Last Price1.86Sep 29, 2026
Bid0.55
Ask3.8
volume0
Intrest9
Last Price-
Bid18.8
Ask22
volume0
Intrest0
Last Price3.15Oct 02, 2026
Bid1.8
Ask4.4
volume1
Intrest3
Last Price-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price5.35Oct 02, 2026
Bid4.5
Ask7.1
volume1
Intrest8
Last Price-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price11.6Sep 30, 2026
Bid8.8
Ask11.7
volume0
Intrest13
Last Price-
Bid2
Ask5.4
volume0
Intrest0
Last Price7.6Sep 24, 2026
Bid15.3
Ask18.1
volume0
Intrest37
Last Price-
Bid0.95
Ask3.1
volume0
Intrest0
Last Price26.11Oct 01, 2026
Bid22.7
Ask26.1
volume0
Intrest18
Last Price1.35Oct 02, 2026
Bid0.05
Ask2.65
volume1
Intrest0
Last Price32.7Oct 01, 2026
Bid32.6
Ask35.3
volume0
Intrest0
Last Price7.91Sep 16, 2026
Bid-
Ask2.55
volume0
Intrest11
Last Price19.3Sep 22, 2026
Bid41.3
Ask45.3
volume0
Intrest0
Last Price2.2Sep 18, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price34.74Sep 25, 2026
Bid51.5
Ask55.3
volume0
Intrest0
Last Price2.75Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest214
Last Price19.4Sep 01, 2026
Bid61.4
Ask65.1
volume0
Intrest0
Last Price1.57Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price76.5Oct 01, 2026
Bid72.1
Ask75
volume0
Intrest0
Last Price7.1Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price51Sep 17, 2026
Bid81.9
Ask85.1
volume0
Intrest0
Last Price3.3Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid91.4
Ask95.1
volume0
Intrest0
Last Price5.35Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid101.5
Ask105.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid111.9
Ask115.1
volume0
Intrest0
Last Price3.6Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid121.5
Ask125.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid131.5
Ask135.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid141.4
Ask145.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid151.4
Ask155.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid161.5
Ask165.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid172.1
Ask175.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid181.5
Ask185.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid191.5
Ask195.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid201.4
Ask205.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid211.5
Ask215.1
volume0
Intrest0
