$283.67
20.47.75%
近くで: -
$283.67
0.00160.00%
時間外: 4:00 PM EDT
Comments
Loading...
Jones Lang LaSalle (NYSE:JLL) 株価情報, オプションチェーン
オプションチェーンは、Jones Lang LaSalleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jones Lang LaSalleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid191.5
Ask196.4
volume0
Intrest0
Strike
90
90
Last Price0.25Jun 17, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid186.5
Ask191.4
volume0
Intrest0
Strike
95
95
Last Price0.25Jun 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid181.5
Ask186.4
volume0
Intrest0
Strike
100
100
Last Price0.3Jun 18, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid176.5
Ask181.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid171.5
Ask176.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid166.5
Ask171.4
volume0
Intrest0
Strike
115
115
Last Price0.8Jun 05, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid161.5
Ask166.4
volume0
Intrest0
Strike
120
120
Last Price0.9Jun 05, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid156.5
Ask161.4
volume0
Intrest0
Strike
125
125
Last Price1.1Jun 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid151.5
Ask156.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid146.5
Ask151.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price122.2Sep 19, 2024
Change
00%
Bid141.5
Ask146.4
volume0
Intrest0
Strike
140
140
Last Price0.4Jul 16, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid136.7
Ask141.5
volume0
Intrest0
Strike
145
145
Last Price0.5Jul 16, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid131.6
Ask136.5
volume0
Intrest0
Strike
150
150
Last Price0.55Jul 16, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid127
Ask131.5
volume0
Intrest0
Strike
155
155
Last Price0.7Jul 16, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid121.6
Ask126.5
volume0
Intrest0
Strike
160
160
Last Price0.85Jul 16, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask121.5
volume0
Intrest0
Strike
165
165
Last Price9.5May 02, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest10
Last Price-
Change
-
Bid112
Ask116.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask111.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price32.2May 06, 2024
Change
00%
Bid101.8
Ask106.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price62.4Jul 25, 2024
Change
00%
Bid96.8
Ask101.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask96.5
volume0
Intrest0
Strike
190
190
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price36.6Jul 12, 2024
Change
00%
Bid82
Ask86.5
volume0
Intrest0
Strike
200
200
Last Price0.09Nov 25, 2024
Change
1.4694.19%
Bid-
Ask0.2
volume10
Intrest20
Last Price56.5Nov 14, 2024
Change
00%
Bid72
Ask76.8
volume0
Intrest5
Strike
210
210
Last Price2.1Oct 04, 2024
Change
00%
Bid-
Ask4
volume0
Intrest11
Last Price55.7Sep 27, 2024
Change
00%
Bid62
Ask66.8
volume0
Intrest49
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.7Sep 27, 2024
Change
00%
Bid52.5
Ask56.8
volume0
Intrest16
Strike
230
230
Last Price3Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price32.6Nov 25, 2024
Change
4.616.43%
Bid42.5
Ask46.5
volume10
Intrest20
Strike
240
240
Last Price2.9Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price29.1Sep 26, 2024
Change
00%
Bid33
Ask37
volume0
Intrest328
Strike
250
250
Last Price0.65Nov 25, 2024
Change
2.277.19%
Bid0.35
Ask1.85
volume2
Intrest571
Last Price26.5Nov 25, 2024
Change
17.9208.14%
Bid23.6
Ask27.9
volume1
Intrest3
Strike
260
260
Last Price9.2Nov 15, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest9
Last Price18.29Nov 25, 2024
Change
14.79422.57%
Bid15.6
Ask19.5
volume3
Intrest10
Strike
270
270
Last Price14.8Oct 18, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest11
Last Price2.4Nov 22, 2024
Change
00%
Bid9.7
Ask12.4
volume0
Intrest148
Strike
280
280
Last Price6.9Nov 25, 2024
Change
-
Bid3.6
Ask8.2
volume1
Intrest0
Last Price5.7Nov 25, 2024
Change
2.367.65%
Bid4.7
Ask7.3
volume8
Intrest71
Strike
290
290
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
00%
Bid0.6
Ask4.3
volume0
Intrest61
Strike
300
300
Last Price19Nov 25, 2024
Change
-
Bid16.5
Ask20.5
volume1
Intrest0
Last Price1.95Oct 08, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price1.75Nov 01, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest25
Strike
320
320
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask4
volume0
Intrest65
Strike
330
330
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price1.55Aug 23, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
340
340
Last Price-
Change
-
Bid54.3
Ask59
volume0
Intrest0
Last Price0.8Sep 06, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Last Price1.45Sep 16, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid74.3
Ask79
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
Last Price0.75Oct 24, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid104.2
Ask109
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved