$390.21
19.185.17%
近くで: Aug 19, 5:00 PM EST
$390.21
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 19
Jones Lang LaSalle Inc オプションチェーン
JLLNYSE
Jones Lang LaSalle Options
View Jones Lang LaSalle (JLL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
1.49
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid243.4
Ask246.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid238.4
Ask242.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid233.4
Ask237.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid228.4
Ask232.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid223.4
Ask226.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid218.4
Ask222.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid213.4
Ask216.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid208.4
Ask212.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid203.4
Ask206.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid198.4
Ask202.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid193.4
Ask197.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid188.4
Ask192.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid178.4
Ask181.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid168.5
Ask172.1
volume0
Intrest0
Strike
220
220
Last Price1.4May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price94.8Jul 09, 2026
Change
-0%
Bid158.5
Ask161.6
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid148.5
Ask151.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price129.5Aug 19, 2026
Change
21.5820%
Bid138.5
Ask142.1
volume2
Intrest3
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask132.2
volume0
Intrest0
Strike
260
260
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price109.5Aug 19, 2026
Change
32.642.39%
Bid118.5
Ask122.3
volume1
Intrest4
Strike
270
270
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid108.5
Ask112.2
volume0
Intrest0
Strike
280
280
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Last Price89.5Aug 19, 2026
Change
18.5626.16%
Bid98.5
Ask102.2
volume1
Intrest2
Strike
290
290
Last Price2.39Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price79.5Aug 19, 2026
Change
18.3930.09%
Bid88.5
Ask92.1
volume1
Intrest7
Strike
300
300
Last Price0.28Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest26
Last Price69.5Aug 19, 2026
Change
1527.52%
Bid78.5
Ask81.7
volume1
Intrest16
Strike
310
310
Last Price9.2Jul 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Last Price55.03Aug 18, 2026
Change
-0%
Bid68.5
Ask72.2
volume0
Intrest140
Strike
320
320
Last Price5.7Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price49.5Aug 19, 2026
Change
12.9835.54%
Bid58.5
Ask61.5
volume1
Intrest25
Strike
330
330
Last Price1.45Aug 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price39.5Aug 19, 2026
Change
9.5832.02%
Bid48.5
Ask51.8
volume1
Intrest90
Strike
340
340
Last Price1.4Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price14.2Aug 11, 2026
Change
-0%
Bid38.5
Ask41.7
volume0
Intrest378
Strike
350
350
Last Price1.05Aug 13, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest15
Last Price14.97Aug 18, 2026
Change
-0%
Bid28.5
Ask31.6
volume0
Intrest3
Strike
360
360
Last Price1.39Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest13
Last Price7.19Aug 18, 2026
Change
-0%
Bid18.6
Ask22
volume0
Intrest43
Strike
370
370
Last Price4.08Aug 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price11.5Aug 19, 2026
Change
9.55489.74%
Bid9.1
Ask12.5
volume1
Intrest23
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price1.21Aug 18, 2026
Change
-0%
Bid1.5
Ask4.6
volume0
Intrest2
Strike
390
390
Last Price3.5Aug 19, 2026
Change
-
Bid2
Ask4.8
volume2
Intrest0
Last Price1.61May 14, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Strike
400
400
Last Price113.5May 28, 2026
Change
-0%
Bid9.3
Ask12
volume0
Intrest0
Last Price1.8May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price1.65May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid68.1
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid78
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid88.2
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid98.3
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid108
Ask111.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved