Comments
Loading...
Jones Lang LaSalle (NYSE:JLL) 株価情報, オプションチェーン
オプションチェーンは、Jones Lang LaSalleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jones Lang LaSalleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid116.8
Ask121.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price94.27Jan 17, 2025
Change
00%
Bid112
Ask116.4
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price89.38Jan 17, 2025
Change
00%
Bid107
Ask111.3
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Strike
195
195
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid82
Ask86.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Strike
210
210
Last Price4.2Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid62.5
Ask66.8
volume0
Intrest0
Strike
220
220
Last Price3.9Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
230
230
Last Price1Jan 21, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Strike
240
240
Last Price3.2Jan 21, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest0
Last Price5.5Jan 10, 2025
Change
00%
Bid34
Ask37.7
volume0
Intrest8
Strike
250
250
Last Price8Jan 16, 2025
Change
00%
Bid0.45
Ask2.55
volume0
Intrest54
Last Price26Jan 29, 2025
Change
00%
Bid25.1
Ask28
volume0
Intrest2
Strike
260
260
Last Price4.4Jan 27, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest11
Last Price9.8Jan 21, 2025
Change
00%
Bid17.1
Ask20.5
volume0
Intrest354
Strike
270
270
Last Price10.5Jan 21, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest10
Last Price8.8Jan 27, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Last Price3.8Jan 23, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest50
Strike
290
290
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price1.2Jan 22, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest44
Strike
300
300
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Last Price2.05Jan 30, 2025
Change
00%
Bid0.35
Ask2.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid54.1
Ask58.5
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
350
350
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid94
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid104
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid114
Ask118.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved