$1.78
-0.20-10.10%
近くで: -
$1.80
0.021.12%
時間外: 4:07 PM EDT
Comments
Loading...
Jumia Technologies (NYSE:JMIA) 株価情報, オプションチェーン
オプションチェーンは、Jumia Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jumia Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.78Apr 04, 2025
Change
-
Bid1.05
Ask5
volume10
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.27Apr 04, 2025
Change
0.5329.44%
Bid0.45
Ask5
volume5
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
0.1533.33%
Bid-
Ask0.8
volume6
Intrest31
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.1184.62%
Bid-
Ask0.05
volume31
Intrest77
Strike
2
2
Last Price0.13Apr 04, 2025
Change
0.0562.5%
Bid-
Ask1.5
volume9
Intrest11
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
2.5
2.5
Last Price0.75Apr 04, 2025
Change
0.366.67%
Bid0.6
Ask2.5
volume65
Intrest96
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
3
3
Last Price1.15Apr 04, 2025
Change
0.3645.57%
Bid1
Ask2.5
volume7
Intrest18
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
3.5
3.5
Last Price1.37Apr 01, 2025
Change
00%
Bid1.55
Ask3.2
volume0
Intrest3
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
4
4
Last Price1.59Mar 19, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest3
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
4.5
4.5
Last Price2Mar 24, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5.5
5.5
Last Price2.67Feb 20, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved