Comments
Loading...
Jumia Technologies (NYSE:JMIA) 株価情報, オプションチェーン
オプションチェーンは、Jumia Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jumia Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.44May 12, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.07May 15, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest295
Strike
2
2
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2180
Last Price0.65May 15, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest210
Strike
2.5
2.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4449
Last Price0.1May 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2511
Strike
3
3
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3233
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest569
Strike
3.5
3.5
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest253
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3490
Strike
4
4
Last Price0.92May 15, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.4
Ask1.5
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3139
Strike
5
5
Last Price1.95May 15, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest294
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1542
Strike
6
6
Last Price2.25Jan 06, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest58
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1063
Strike
7
7
Last Price4.74Mar 04, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.36May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest523
Strike
8
8
Last Price5.6Mar 21, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
9
9
Last Price6.22Feb 21, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest11
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1120
Strike
10
10
Last Price7.36May 08, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest4
© 2025 Benzinga | All Rights Reserved