$3.70
-0.04-1.07%
近くで: -
$3.69
-0.01-0.27%
時間外: Jan 17, 7:31 PM EDT
Comments
Loading...
Jumia Technologies (NYSE:JMIA) 株価情報, オプションチェーン
オプションチェーンは、Jumia Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jumia Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask2.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.78Jan 17, 2025
Change
0.5240%
Bid0.65
Ask0.75
volume23
Intrest10
Strike
3
3
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price0.3Jan 17, 2025
Change
0.0923.08%
Bid0.2
Ask0.3
volume37
Intrest144
Strike
3.5
3.5
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid0.05
Ask0.15
volume13
Intrest32
Last Price0.08Jan 17, 2025
Change
0.0327.27%
Bid0.05
Ask0.1
volume88
Intrest179
Strike
4
4
Last Price0.35Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume302
Intrest605
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
4.5
4.5
Last Price0.68Jan 17, 2025
Change
0.1921.84%
Bid0.75
Ask0.85
volume2
Intrest111
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
5
5
Last Price1.23Jan 17, 2025
Change
0.032.5%
Bid1.25
Ask1.4
volume3
Intrest41
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Strike
5.5
5.5
Last Price1.85Jan 13, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest9
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
6
6
Last Price2.25Jan 14, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest1
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
6.5
6.5
Last Price2.8Jan 14, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
7
7
Last Price2.35Dec 10, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved