Jumia Technologies AG オプションチェーン

JMIANYSE

Trade with Public

Trade with Public

$5.87

0.081.38%

最終更新: Oct 21, 10:22 AM

$5.88

0.09111.57%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Jumia Technologies Options

View Jumia Technologies (JMIA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.011.0

1.0

11.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price4.85Oct 20, 2026

Change

-

Bid4.6

Ask4.9

volume0

Intrest7

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price3.85Oct 20, 2026

Change

-

Bid3.5

Ask3.9

volume0

Intrest1

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price2.85Oct 20, 2026

Change

-

Bid2.5

Ask2.85

volume0

Intrest2

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price2.4Oct 20, 2026

Change

-

Bid2.1

Ask2.35

volume0

Intrest2

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price1.63Oct 19, 2026

Change

-

Bid1.6

Ask1.9

volume0

Intrest1

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price1.48Oct 20, 2026

Change

-

Bid1.1

Ask1.45

volume0

Intrest1

Strike

4.5

4.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price0.95Oct 20, 2026

Change

-

Bid0.7

Ask0.9

volume0

Intrest1

Strike

5

5

Last Price0.05Oct 14, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest50

Last Price0.5Oct 16, 2026

Change

-

Bid0.3

Ask0.45

volume0

Intrest12

Strike

5.5

5.5

Last Price0.11Oct 19, 2026

Change

-

Bid0.05

Ask0.1

volume0

Intrest306

Last Price0.06Oct 20, 2026

Change

-

Bid0.05

Ask0.1

volume0

Intrest151

Strike

6

6

Last Price0.3Oct 19, 2026

Change

-

Bid0.2

Ask0.4

volume0

Intrest181

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest120

Strike

6.5

6.5

Last Price0.95Oct 19, 2026

Change

-

Bid0.35

Ask1.1

volume0

Intrest3

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest178

Strike

7

7

Last Price1.25Oct 19, 2026

Change

-

Bid1.05

Ask1.35

volume0

Intrest328

Last Price0.06Oct 12, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest9

Strike

7.5

7.5

Last Price1.82Oct 19, 2026

Change

-

Bid1.45

Ask2.6

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest491

Strike

8

8

Last Price2.25Oct 20, 2026

Change

-

Bid1.65

Ask2.85

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

8.5

8.5

Last Price-

Change

-

Bid2.2

Ask3.4

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest21

Strike

9

9

Last Price-

Change

-

Bid3

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

9.5

9.5

Last Price-

Change

-

Bid3.5

Ask4.3

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest13

Strike

10

10

Last Price4.52Oct 20, 2026

Change

-

Bid3.9

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

10.5

10.5

Last Price4.95Oct 20, 2026

Change

-

Bid4.4

Ask5.3

volume0

Intrest2

Last Price0.11Sep 09, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest5

Strike

11

11

Last Price5.44Oct 19, 2026

Change

-

Bid4.7

Ask6.3

volume0

Intrest0