$3.98
0.020.51%
近くで: -
$3.98
00.00%
時間外: 6:21 PM EDT
Comments
Loading...
Jumia Technologies (NYSE:JMIA) 株価情報, オプションチェーン
オプションチェーンは、Jumia Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jumia Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.51Nov 26, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest112
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2Nov 25, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.5Nov 25, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.98Nov 27, 2024
Change
0.2721.6%
Bid0.95
Ask1.05
volume1
Intrest20
Strike
3
3
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.51Nov 26, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest84
Strike
3.5
3.5
Last Price0.02Nov 27, 2024
Change
0.0133.33%
Bid-
Ask0.25
volume20
Intrest96
Last Price0.08Nov 27, 2024
Change
0.0111.11%
Bid-
Ask0.1
volume106
Intrest1008
Strike
4
4
Last Price0.09Nov 27, 2024
Change
0.0640%
Bid0.05
Ask0.1
volume13
Intrest234
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest697
Strike
4.5
4.5
Last Price0.47Nov 27, 2024
Change
0.036%
Bid0.45
Ask0.75
volume6
Intrest81
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
5
5
Last Price1.02Nov 26, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest30
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
5.5
5.5
Last Price1.54Nov 07, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest7
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
6
6
Last Price2.2Nov 22, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest19
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
6.5
6.5
Last Price2.9Nov 22, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest1
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Strike
7
7
Last Price2.08Oct 15, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest7
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
8
8
Last Price4.21Nov 21, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
8.5
8.5
Last Price4.73Nov 20, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest5
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved