$147.03
-0.74-0.50%
近くで: -
$147.30
0.270.18%
時間外: 7:57 PM EDT
Comments
Loading...
Johnson & Johnson (NYSE:JNJ) 株価情報, オプションチェーン
オプションチェーンは、Johnson & Johnsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Johnson & Johnsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price67.86Jan 13, 2025
Change
00%
Bid71
Ask73.2
volume0
Intrest2
Strike
75
75
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price62.88Jan 13, 2025
Change
00%
Bid66.8
Ask68.2
volume0
Intrest12
Strike
80
80
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Last Price58.55Jan 13, 2025
Change
00%
Bid61.45
Ask63
volume0
Intrest7
Strike
85
85
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price53.18Jan 13, 2025
Change
00%
Bid56.85
Ask58.2
volume0
Intrest1
Strike
90
90
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price61.15Nov 25, 2024
Change
00%
Bid51.85
Ask53.1
volume0
Intrest0
Strike
95
95
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest379
Last Price46.92Jan 17, 2025
Change
3.728.61%
Bid46.05
Ask47.2
volume1
Intrest9
Strike
100
100
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1126
Last Price38.41Jan 13, 2025
Change
00%
Bid41.2
Ask43.15
volume0
Intrest1
Strike
105
105
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1692
Last Price36.75Jan 17, 2025
Change
3.329.93%
Bid36.8
Ask37.2
volume11
Intrest2
Strike
110
110
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest934
Last Price40.9Nov 25, 2024
Change
00%
Bid31.85
Ask33.15
volume0
Intrest0
Strike
115
115
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Last Price25.5Jan 16, 2025
Change
00%
Bid26.65
Ask28.2
volume0
Intrest32
Strike
120
120
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2269
Last Price-
Change
-
Bid25.85
Ask26.25
volume0
Intrest0
Strike
121
121
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest14
Last Price-
Change
-
Bid24.85
Ask25.2
volume0
Intrest0
Strike
122
122
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest21
Last Price-
Change
-
Bid23.9
Ask25.15
volume0
Intrest0
Strike
123
123
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Last Price-
Change
-
Bid22.15
Ask24.1
volume0
Intrest0
Strike
124
124
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest71
Last Price22.2Jan 17, 2025
Change
0.562.46%
Bid21.35
Ask23
volume2
Intrest10
Strike
125
125
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4172
Last Price-
Change
-
Bid20.35
Ask22.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid18.05
Ask21.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid18.55
Ask20.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.05
volume0
Intrest0
Strike
129
129
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price16.94Jan 17, 2025
Change
0.613.48%
Bid16.85
Ask18.05
volume9
Intrest299
Strike
130
130
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2423
Last Price-
Change
-
Bid15.9
Ask16.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.15
volume0
Intrest0
Strike
132
132
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest78
Last Price12.35Jan 16, 2025
Change
00%
Bid13.9
Ask15.15
volume0
Intrest2
Strike
133
133
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest128
Last Price-
Change
-
Bid12.05
Ask14.25
volume0
Intrest0
Strike
134
134
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest151
Last Price11.92Jan 17, 2025
Change
0.453.64%
Bid11.9
Ask13.1
volume17
Intrest279
Strike
135
135
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3478
Last Price11.6Jan 16, 2025
Change
00%
Bid10
Ask11.95
volume0
Intrest1
Strike
136
136
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest145
Last Price11.1Jan 17, 2025
Change
2.630.59%
Bid8.95
Ask10.95
volume1
Intrest3
Strike
137
137
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.53
volume1
Intrest168
Last Price9.77Jan 17, 2025
Change
0.070.72%
Bid7.9
Ask10.15
volume2
Intrest10
Strike
138
138
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.11
volume104
Intrest402
Last Price6.38Jan 15, 2025
Change
00%
Bid7.4
Ask9.05
volume0
Intrest18
Strike
139
139
Last Price0.29Jan 17, 2025
Change
0.271350%
Bid-
Ask0.06
volume7
Intrest1021
Last Price7.15Jan 17, 2025
Change
0.263.77%
Bid6.9
Ask8.1
volume98
Intrest1103
Strike
140
140
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume291
Intrest4945
Last Price6.4Jan 16, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest98
Strike
141
141
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest576
Last Price5.14Jan 17, 2025
Change
0.610.45%
Bid4.6
Ask6.05
volume3
Intrest220
Strike
142
142
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.11
volume6
Intrest1918
Last Price4Jan 17, 2025
Change
1.121.57%
Bid3.55
Ask5.1
volume22
Intrest766
Strike
143
143
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume382
Intrest443
Last Price4.1Jan 17, 2025
Change
0.37.89%
Bid2.85
Ask4.05
volume1034
Intrest1394
Strike
144
144
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.01
volume35
Intrest977
Last Price2.15Jan 17, 2025
Change
0.9530.65%
Bid1.84
Ask2.11
volume239
Intrest3039
Strike
145
145
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume468
Intrest4945
Last Price1.14Jan 17, 2025
Change
0.9645.71%
Bid0.95
Ask1.13
volume158
Intrest1944
Strike
146
146
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume117
Intrest665
Last Price0.09Jan 17, 2025
Change
1.0792.24%
Bid0.04
Ask0.14
volume1180
Intrest1513
Strike
147
147
Last Price0.02Jan 17, 2025
Change
0.2993.55%
Bid0.02
Ask0.09
volume811
Intrest261
Last Price0.01Jan 17, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume2040
Intrest1955
Strike
148
148
Last Price0.97Jan 17, 2025
Change
0.3556.45%
Bid0.88
Ask1.11
volume356
Intrest300
Last Price0.01Jan 17, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume255
Intrest1512
Strike
149
149
Last Price1.83Jan 17, 2025
Change
0.5239.69%
Bid1.73
Ask2.25
volume3
Intrest14
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume517
Intrest6662
Strike
150
150
Last Price3.05Jan 17, 2025
Change
0.7532.61%
Bid2.54
Ask3.65
volume144
Intrest3586
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume27
Intrest938
Strike
152.5
152.5
Last Price5.1Jan 17, 2025
Change
1.9527.66%
Bid3.9
Ask7.1
volume2
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest7696
Strike
155
155
Last Price8Jan 17, 2025
Change
0.8511.89%
Bid6.1
Ask9.5
volume1
Intrest609
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
157.5
157.5
Last Price12.7Jan 16, 2025
Change
00%
Bid9.85
Ask10.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest13428
Strike
160
160
Last Price12.75Jan 17, 2025
Change
0.54.08%
Bid10.9
Ask14.8
volume3
Intrest824
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
162.5
162.5
Last Price-
Change
-
Bid14.7
Ask16.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest8884
Strike
165
165
Last Price16.9Jan 16, 2025
Change
00%
Bid16.95
Ask18.8
volume0
Intrest105
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest12
Strike
167.5
167.5
Last Price-
Change
-
Bid19.5
Ask20.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest23000
Strike
170
170
Last Price23.46Jan 16, 2025
Change
00%
Bid21.7
Ask23.65
volume0
Intrest5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest8355
Strike
175
175
Last Price30.35Jan 13, 2025
Change
00%
Bid26.6
Ask29.15
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume115
Intrest5573
Strike
180
180
Last Price32.66Jan 16, 2025
Change
00%
Bid31.6
Ask34.15
volume0
Intrest300
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3506
Strike
185
185
Last Price31.61Dec 03, 2024
Change
00%
Bid36.7
Ask39.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1473
Strike
190
190
Last Price32.3Feb 21, 2024
Change
00%
Bid40.9
Ask44.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest1714
Strike
195
195
Last Price-
Change
-
Bid45.9
Ask49.15
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1304
Strike
200
200
Last Price53.07Jan 17, 2025
Change
0.20.38%
Bid51.7
Ask54.1
volume7
Intrest7
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest488
Strike
210
210
Last Price64.74Dec 18, 2024
Change
00%
Bid61.7
Ask64.15
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest398
Strike
220
220
Last Price-
Change
-
Bid71.6
Ask74.15
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest485
Strike
230
230
Last Price-
Change
-
Bid81.6
Ask84.15
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest739
Strike
240
240
Last Price93.33Jun 06, 2024
Change
00%
Bid91.7
Ask94.1
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest438
Strike
250
250
Last Price103.71Dec 12, 2024
Change
00%
Bid101.7
Ask104.15
volume0
Intrest3
Last Price0.11Jan 17, 2025
Change
0.11000%
Bid-
Ask0.21
volume3
Intrest1073
Strike
260
260
Last Price106.2Nov 26, 2024
Change
00%
Bid111.7
Ask114.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved