Johnson & Johnson (NYSE:JNJ) 株価情報, オプションチェーン

Comments

Johnson & Johnson オプションチェーン

JNJNYSE

公共との取引

$224.31

-1.85-0.82%

最終更新: Apr 22, 1:14 PM

M&A: Johnson & Johnson (JNJ) announced it will sell assets to MeiraGTx Holdings (MGTX) on Thursday, April 16, 2026

概要ニュース業績オプションガイダンス配当アナリスト格付け空売り政府取引株式レポート

オプション異常なオプション活動

Johnson & Johnson (NYSE:JNJ) 株価情報, オプションチェーン

オプションチェーンは、Johnson & Johnsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Johnson & Johnsonの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

125.0315.0

125.0

315.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price113.34Apr 15, 2026

Change

-0%

Bid98.8

Ask99.65

volume0

Intrest3

Strike

125

Last Price0.03Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest20

Last Price96.91Apr 21, 2026

Change

-0%

Bid94.1

Ask96.6

volume0

Intrest3

Strike

130

Last Price0.01Apr 22, 2026

Change

-0%

Bid-

Ask0.03

volume1

Intrest18

Last Price91.06Apr 21, 2026

Change

-0%

Bid89.1

Ask91.6

volume0

Intrest12

Strike

135

Last Price0.12Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest33

Last Price92.6Apr 20, 2026

Change

-0%

Bid83.75

Ask86.6

volume0

Intrest7

Strike

140

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest25

Last Price87.62Apr 20, 2026

Change

-0%

Bid78.8

Ask81.6

volume0

Intrest5

Strike

145

Last Price0.03Apr 22, 2026

Change

0.02200%

Bid-

Ask0.03

volume1

Intrest542

Last Price82.73Apr 20, 2026

Change

-0%

Bid73.7

Ask76.6

volume0

Intrest8

Strike

150

Last Price0.01Apr 22, 2026

Change

-0%

Bid-

Ask2.12

volume3

Intrest80

Last Price77.75Apr 20, 2026

Change

-0%

Bid68.75

Ask71.6

volume0

Intrest13

Strike

155

Last Price0.01Apr 22, 2026

Change

-0%

Bid-

Ask2.13

volume7

Intrest35

Last Price74.44Apr 20, 2026

Change

-0%

Bid63.8

Ask66.6

volume0

Intrest2

Strike

160

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest29

Last Price73.5Apr 15, 2026

Change

-0%

Bid58.7

Ask61.6

volume0

Intrest2

Strike

165

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Last Price68.52Apr 15, 2026

Change

-0%

Bid53.75

Ask56.6

volume0

Intrest4

Strike

170

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest3

Last Price63.14Apr 14, 2026

Change

-0%

Bid49.15

Ask51.6

volume0

Intrest2

Strike

175

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest26

Last Price58.45Apr 14, 2026

Change

-0%

Bid43.8

Ask46.6

volume0

Intrest3

Strike

180

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Last Price53.47Apr 14, 2026

Change

-0%

Bid38.8

Ask41.6

volume0

Intrest3

Strike

185

Last Price0.02Apr 21, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest103

Last Price48.46Apr 14, 2026

Change

-0%

Bid34.15

Ask36.55

volume0

Intrest8

Strike

190

Last Price0.02Apr 21, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest22

Last Price43.5Apr 14, 2026

Change

-0%

Bid28.75

Ask31.6

volume0

Intrest7

Strike

195

Last Price0.24Apr 21, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest3

Last Price27.42Apr 21, 2026

Change

-0%

Bid24.05

Ask26.6

volume0

Intrest11

Strike

200

Last Price0.03Apr 21, 2026

Change

-0%

Bid-

Ask0.63

volume0

Intrest38

Last Price37.97Apr 06, 2026

Change

-0%

Bid18.8

Ask21.7

volume0

Intrest0

Strike

205

Last Price0.04Apr 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest58

Last Price-

Change

Bid16.5

Ask19.2

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price33.12Apr 06, 2026

Change

-0%

Bid13.85

Ask16.65

volume0

Intrest0

Strike

210

Last Price0.06Apr 21, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest85

Last Price-

Change

Bid11.65

Ask14.2

volume0

Intrest0

Strike

212.5

Last Price0.16Apr 21, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest25

Last Price17.6Apr 20, 2026

Change

-0%

Bid9.15

Ask11.75

volume0

Intrest8

Strike

215

Last Price0.07Apr 22, 2026

Change

0.0853.33%

Bid0.08

Ask0.13

volume16

Intrest256

Last Price24Apr 14, 2026

Change

-0%

Bid6.85

Ask9.35

volume0

Intrest1

Strike

217.5

Last Price0.23Apr 22, 2026

Change

-0%

Bid0.17

Ask0.31

volume24

Intrest165

Last Price6.22Apr 21, 2026

Change

-0%

Bid4.25

Ask7.1

volume0

Intrest5

Strike

220

Last Price0.39Apr 22, 2026

Change

0.0613.33%

Bid0.37

Ask0.5

volume81

Intrest646

Last Price4.06Apr 22, 2026

Change

0.368.14%

Bid2.77

Ask3.55

volume116

Intrest34

Strike

222.5

Last Price1Apr 22, 2026

Change

0.2431.58%

Bid0.88

Ask1.1

volume331

Intrest642

Last Price1.7Apr 22, 2026

Change

1.3544.26%

Bid1.39

Ask1.8

volume21

Intrest222

Strike

225

Last Price2.08Apr 22, 2026

Change

0.4426.83%

Bid1.83

Ask2.19

volume88

Intrest683

Last Price0.75Apr 22, 2026

Change

0.851.61%

Bid0.59

Ask0.83

volume94

Intrest262

Strike

227.5

Last Price3.07Apr 22, 2026

Change

0.030.99%

Bid3.35

Ask4

volume354

Intrest1129

Last Price0.26Apr 22, 2026

Change

0.4462.86%

Bid0.2

Ask0.32

volume993

Intrest708

Strike

230

Last Price5.25Apr 22, 2026

Change

0.6714.63%

Bid4.8

Ask6.25

volume7

Intrest684

Last Price0.16Apr 22, 2026

Change

0.1852.94%

Bid0.08

Ask0.16

volume44

Intrest377

Strike

232.5

Last Price7.45Apr 22, 2026

Change

0.314.34%

Bid6.7

Ask8.55

volume47

Intrest243

Last Price0.05Apr 22, 2026

Change

0.0964.29%

Bid0.04

Ask0.07

volume180

Intrest658

Strike

235

Last Price9.5Apr 22, 2026

Change

0.22.06%

Bid9.6

Ask11.1

volume8

Intrest243

Last Price0.01Apr 22, 2026

Change

0.0583.33%

Bid-

Ask0.03

volume310

Intrest869

Strike

237.5

Last Price11.9Apr 22, 2026

Change

0.050.42%

Bid11

Ask13.5

volume18

Intrest116

Last Price0.02Apr 22, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume13

Intrest678

Strike

240

Last Price14.3Apr 22, 2026

Change

0.231.58%

Bid13.5

Ask15.95

volume1

Intrest18

Last Price0.03Apr 22, 2026

Change

0.0150%

Bid-

Ask0.05

volume304

Intrest672

Strike

242.5

Last Price17Apr 22, 2026

Change

0.050.29%

Bid16

Ask18.85

volume9

Intrest9

Last Price0.03Apr 22, 2026

Change

0.0150%

Bid-

Ask0.01

volume70

Intrest324

Strike

245

Last Price10.42Apr 17, 2026

Change

-0%

Bid18.45

Ask21.5

volume0

Intrest1

Last Price0.2Apr 22, 2026

Change

0.191900%

Bid-

Ask0.2

volume3

Intrest178

Strike

247.5

Last Price7.75Apr 14, 2026

Change

-0%

Bid21

Ask23.65

volume0

Intrest0

Last Price0.01Apr 22, 2026

Change

0.0583.33%

Bid-

Ask0.04

volume12

Intrest436

Strike

250

Last Price13.85Apr 13, 2026

Change

-0%

Bid23.5

Ask26.15

volume0

Intrest0

Last Price0.15Apr 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest32

Strike

252.5

Last Price16Apr 14, 2026

Change

-0%

Bid26

Ask28.65

volume0

Intrest0

Last Price0.03Apr 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest490

Strike

255

Last Price16.85Apr 13, 2026

Change

-0%

Bid28.5

Ask31.15

volume0

Intrest0

Last Price0.02Apr 21, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest37

Strike

257.5

Last Price-

Change

Bid31

Ask33.65

volume0

Intrest0

Last Price0.02Apr 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest817

Strike

260

Last Price19.6Mar 27, 2026

Change

-0%

Bid33.5

Ask36.35

volume0

Intrest0

Last Price0.04Apr 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

262.5

Last Price-

Change

Bid36

Ask38.65

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest55

Strike

265

Last Price24.32Apr 08, 2026

Change

-0%

Bid38.5

Ask41.3

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest21

Strike

267.5

Last Price-

Change

Bid41

Ask43.65

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest48

Strike

270

Last Price26.6Mar 31, 2026

Change

-0%

Bid43.5

Ask46.35

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest63

Strike

275

Last Price-

Change

Bid48.5

Ask51.3

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest28

Strike

280

Last Price-

Change

Bid53.5

Ask56.15

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

285

Last Price-

Change

Bid58.5

Ask61.15

volume0

Intrest0

Last Price0.1Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest55

Strike

290

Last Price-

Change

Bid63.5

Ask66.5

volume0

Intrest0

Last Price0.01Apr 22, 2026

Change

0.1191.67%

Bid-

Ask2.13

volume3

Intrest40

Strike

295

Last Price-

Change

Bid68.5

Ask71.3

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest22

Strike

300

Last Price-

Change

Bid73.5

Ask76.05

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest72

Strike

305

Last Price-

Change

Bid78.5

Ask81.15

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest73

Strike

310

Last Price-

Change

Bid83.5

Ask86.15

volume0

Intrest0

Last Price0.03Apr 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest80

Strike

315

Last Price-

Change

Bid88.5

Ask91.15

volume0

Intrest0

オプション異常なオプション活動

Johnson & Johnson (NYSE:JNJ) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

125.0315.0

125.0

315.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price113.34Apr 15, 2026

Change

-0%

Bid98.8

Ask99.65

volume0

Intrest3

Strike

125

Last Price0.03Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest20

Last Price96.91Apr 21, 2026

Change

-0%

Bid94.1

Ask96.6

volume0

Intrest3

Strike

130

Last Price0.01Apr 22, 2026

Change

-0%

Bid-

Ask0.03

volume1

Intrest18

Last Price91.06Apr 21, 2026

Change

-0%

Bid89.1

Ask91.6

volume0

Intrest12

Strike

135

Last Price0.12Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest33

Last Price92.6Apr 20, 2026

Change

-0%

Bid83.75

Ask86.6

volume0

Intrest7

Strike

140

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest25

Last Price87.62Apr 20, 2026

Change

-0%

Bid78.8

Ask81.6

volume0

Intrest5

Strike

145

Last Price0.03Apr 22, 2026

Change

0.02200%

Bid-

Ask0.03

volume1

Intrest542

Last Price82.73Apr 20, 2026

Change

-0%

Bid73.7

Ask76.6

volume0

Intrest8

Strike

150

Last Price0.01Apr 22, 2026

Change

-0%

Bid-

Ask2.12

volume3

Intrest80

Last Price77.75Apr 20, 2026

Change

-0%

Bid68.75

Ask71.6

volume0

Intrest13

Strike

155

Last Price0.01Apr 22, 2026

Change

-0%

Bid-

Ask2.13

volume7

Intrest35

Last Price74.44Apr 20, 2026

Change

-0%

Bid63.8

Ask66.6

volume0

Intrest2

Strike

160

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest29

Last Price73.5Apr 15, 2026

Change

-0%

Bid58.7

Ask61.6

volume0

Intrest2

Strike

165

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Last Price68.52Apr 15, 2026

Change

-0%

Bid53.75

Ask56.6

volume0

Intrest4

Strike

170

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest3

Last Price63.14Apr 14, 2026

Change

-0%

Bid49.15

Ask51.6

volume0

Intrest2

Strike

175

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest26

Last Price58.45Apr 14, 2026

Change

-0%

Bid43.8

Ask46.6

volume0

Intrest3

Strike

180

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Last Price53.47Apr 14, 2026

Change

-0%

Bid38.8

Ask41.6

volume0

Intrest3

Strike

185

Last Price0.02Apr 21, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest103

Last Price48.46Apr 14, 2026

Change

-0%

Bid34.15

Ask36.55

volume0

Intrest8

Strike

190

Last Price0.02Apr 21, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest22

Last Price43.5Apr 14, 2026

Change

-0%

Bid28.75

Ask31.6

volume0

Intrest7

Strike

195

Last Price0.24Apr 21, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest3

Last Price27.42Apr 21, 2026

Change

-0%

Bid24.05

Ask26.6

volume0

Intrest11

Strike

200

Last Price0.03Apr 21, 2026

Change

-0%

Bid-

Ask0.63

volume0

Intrest38

Last Price37.97Apr 06, 2026

Change

-0%

Bid18.8

Ask21.7

volume0

Intrest0

Strike

205

Last Price0.04Apr 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest58

Last Price-

Change

Bid16.5

Ask19.2

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price33.12Apr 06, 2026

Change

-0%

Bid13.85

Ask16.65

volume0

Intrest0

Strike

210

Last Price0.06Apr 21, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest85

Last Price-

Change

Bid11.65

Ask14.2

volume0

Intrest0

Strike

212.5

Last Price0.16Apr 21, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest25

Last Price17.6Apr 20, 2026

Change

-0%

Bid9.15

Ask11.75

volume0

Intrest8

Strike

215

Last Price0.07Apr 22, 2026

Change

0.0853.33%

Bid0.08

Ask0.13

volume16

Intrest256

Last Price24Apr 14, 2026

Change

-0%

Bid6.85

Ask9.35

volume0

Intrest1

Strike

217.5

Last Price0.23Apr 22, 2026

Change

-0%

Bid0.17

Ask0.31

volume24

Intrest165

Last Price6.22Apr 21, 2026

Change

-0%

Bid4.25

Ask7.1

volume0

Intrest5

Strike

220

Last Price0.39Apr 22, 2026

Change

0.0613.33%

Bid0.37

Ask0.5

volume81

Intrest646

Last Price4.06Apr 22, 2026

Change

0.368.14%

Bid2.77

Ask3.55

volume116

Intrest34

Strike

222.5

Last Price1Apr 22, 2026

Change

0.2431.58%

Bid0.88

Ask1.1

volume331

Intrest642

Last Price1.7Apr 22, 2026

Change

1.3544.26%

Bid1.39

Ask1.8

volume21

Intrest222

Strike

225

Last Price2.08Apr 22, 2026

Change

0.4426.83%

Bid1.83

Ask2.19

volume88

Intrest683

Last Price0.75Apr 22, 2026

Change

0.851.61%

Bid0.59

Ask0.83

volume94

Intrest262

Strike

227.5

Last Price3.07Apr 22, 2026

Change

0.030.99%

Bid3.35

Ask4

volume354

Intrest1129

Last Price0.26Apr 22, 2026

Change

0.4462.86%

Bid0.2

Ask0.32

volume993

Intrest708

Strike

230

Last Price5.25Apr 22, 2026

Change

0.6714.63%

Bid4.8

Ask6.25

volume7

Intrest684

Last Price0.16Apr 22, 2026

Change

0.1852.94%

Bid0.08

Ask0.16

volume44

Intrest377

Strike

232.5

Last Price7.45Apr 22, 2026

Change

0.314.34%

Bid6.7

Ask8.55

volume47

Intrest243

Last Price0.05Apr 22, 2026

Change

0.0964.29%

Bid0.04

Ask0.07

volume180

Intrest658

Strike

235

Last Price9.5Apr 22, 2026

Change

0.22.06%

Bid9.6

Ask11.1

volume8

Intrest243

Last Price0.01Apr 22, 2026

Change

0.0583.33%

Bid-

Ask0.03

volume310

Intrest869

Strike

237.5

Last Price11.9Apr 22, 2026

Change

0.050.42%

Bid11

Ask13.5

volume18

Intrest116

Last Price0.02Apr 22, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume13

Intrest678

Strike

240

Last Price14.3Apr 22, 2026

Change

0.231.58%

Bid13.5

Ask15.95

volume1

Intrest18

Last Price0.03Apr 22, 2026

Change

0.0150%

Bid-

Ask0.05

volume304

Intrest672

Strike

242.5

Last Price17Apr 22, 2026

Change

0.050.29%

Bid16

Ask18.85

volume9

Intrest9

Last Price0.03Apr 22, 2026

Change

0.0150%

Bid-

Ask0.01

volume70

Intrest324

Strike

245

Last Price10.42Apr 17, 2026

Change

-0%

Bid18.45

Ask21.5

volume0

Intrest1

Last Price0.2Apr 22, 2026

Change

0.191900%

Bid-

Ask0.2

volume3

Intrest178

Strike

247.5

Last Price7.75Apr 14, 2026

Change

-0%

Bid21

Ask23.65

volume0

Intrest0

Last Price0.01Apr 22, 2026

Change

0.0583.33%

Bid-

Ask0.04

volume12

Intrest436

Strike

250

Last Price13.85Apr 13, 2026

Change

-0%

Bid23.5

Ask26.15

volume0

Intrest0

Last Price0.15Apr 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest32

Strike

252.5

Last Price16Apr 14, 2026

Change

-0%

Bid26

Ask28.65

volume0

Intrest0

Last Price0.03Apr 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest490

Strike

255

Last Price16.85Apr 13, 2026

Change

-0%

Bid28.5

Ask31.15

volume0

Intrest0

Last Price0.02Apr 21, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest37

Strike

257.5

Last Price-

Change

Bid31

Ask33.65

volume0

Intrest0

Last Price0.02Apr 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest817

Strike

260

Last Price19.6Mar 27, 2026

Change

-0%

Bid33.5

Ask36.35

volume0

Intrest0

Last Price0.04Apr 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

262.5

Last Price-

Change

Bid36

Ask38.65

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest55

Strike

265

Last Price24.32Apr 08, 2026

Change

-0%

Bid38.5

Ask41.3

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest21

Strike

267.5

Last Price-

Change

Bid41

Ask43.65

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest48

Strike

270

Last Price26.6Mar 31, 2026

Change

-0%

Bid43.5

Ask46.35

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest63

Strike

275

Last Price-

Change

Bid48.5

Ask51.3

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest28

Strike

280

Last Price-

Change

Bid53.5

Ask56.15

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

285

Last Price-

Change

Bid58.5

Ask61.15

volume0

Intrest0

Last Price0.1Apr 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest55

Strike

290

Last Price-

Change

Bid63.5

Ask66.5

volume0

Intrest0

Last Price0.01Apr 22, 2026

Change

0.1191.67%

Bid-

Ask2.13

volume3

Intrest40

Strike

295

Last Price-

Change

Bid68.5

Ask71.3

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest22

Strike

300

Last Price-

Change

Bid73.5

Ask76.05

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest72

Strike

305

Last Price-

Change

Bid78.5

Ask81.15

volume0

Intrest0

Last Price0.01Apr 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest73

Strike

310

Last Price-

Change

Bid83.5

Ask86.15

volume0

Intrest0

Last Price0.03Apr 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest80

Strike

315

Last Price-

Change

Bid88.5

Ask91.15

volume0

Intrest0

Johnson & Johnson オプションチェーン

Johnson & Johnson (NYSE:JNJ) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Johnson & Johnson (NYSE:JNJ) 株価情報, オプションチェーン

Benzinga

Benzinga

Benzinga

Johnson & Johnson オプションチェーン

Johnson & Johnson (NYSE:JNJ) 株価情報, オプションチェーン

Benzinga

ニュース

パートナーシップ

ベンジンガ・グローバル

Johnson & Johnson (NYSE:JNJ) 株価情報, オプションチェーン