Comments
Loading...
Johnson & Johnson (NYSE:JNJ) 株価情報, オプションチェーン
オプションチェーンは、Johnson & Johnsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Johnson & Johnsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.6
Ask83.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid77.55
Ask78.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask73.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid67.65
Ask68.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask63.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid57.55
Ask58.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid52.55
Ask53.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid47.55
Ask48.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask43.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask38.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price38.4Mar 10, 2025
Change
00%
Bid32.7
Ask33.4
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask28.55
volume0
Intrest0
Strike
135
135
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid25.55
Ask26.65
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask25.35
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid23.85
Ask24.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid22.85
Ask23.25
volume0
Intrest0
Strike
140
140
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.23
volume15
Intrest25
Last Price-
Change
-
Bid21.9
Ask22.3
volume0
Intrest0
Strike
141
141
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest81
Last Price-
Change
-
Bid20.8
Ask21.4
volume0
Intrest0
Strike
142
142
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price24.2Mar 07, 2025
Change
00%
Bid19.7
Ask20.25
volume0
Intrest1
Strike
143
143
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest228
Last Price16.12Feb 20, 2025
Change
00%
Bid18.8
Ask19.25
volume0
Intrest2
Strike
144
144
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest42
Last Price18.02Mar 12, 2025
Change
6.1925.57%
Bid17.9
Ask18.35
volume1
Intrest1
Strike
145
145
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest884
Last Price17.09Mar 12, 2025
Change
3.1115.4%
Bid16.9
Ask17.35
volume1
Intrest1
Strike
146
146
Last Price0.01Mar 12, 2025
Change
0.2195.45%
Bid-
Ask0.23
volume1
Intrest920
Last Price15.92Mar 12, 2025
Change
3.8319.39%
Bid15.8
Ask16.35
volume1
Intrest1
Strike
147
147
Last Price0.02Mar 12, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume2
Intrest16
Last Price14.85Mar 12, 2025
Change
3.418.63%
Bid14.8
Ask15.3
volume1
Intrest1
Strike
148
148
Last Price0.01Mar 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.12
volume1
Intrest75
Last Price14.04Mar 12, 2025
Change
3.9622%
Bid13.95
Ask14.4
volume1
Intrest1
Strike
149
149
Last Price0.04Mar 11, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest185
Last Price15.99Mar 11, 2025
Change
00%
Bid12.85
Ask13.4
volume0
Intrest33
Strike
150
150
Last Price0.03Mar 12, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume1
Intrest317
Last Price10.5Mar 12, 2025
Change
2.3518.29%
Bid10.45
Ask10.8
volume2
Intrest126
Strike
152.5
152.5
Last Price0.02Mar 12, 2025
Change
0.0360%
Bid0.02
Ask0.04
volume10
Intrest101
Last Price8Mar 12, 2025
Change
3.530.43%
Bid8
Ask8.25
volume4
Intrest747
Strike
155
155
Last Price0.05Mar 12, 2025
Change
0.0266.67%
Bid0.04
Ask0.06
volume41
Intrest325
Last Price5.55Mar 12, 2025
Change
2.5531.48%
Bid5.55
Ask5.85
volume13
Intrest1357
Strike
157.5
157.5
Last Price0.11Mar 12, 2025
Change
0.0110%
Bid0.08
Ask0.1
volume146
Intrest474
Last Price3.2Mar 12, 2025
Change
2.9547.97%
Bid3.25
Ask3.45
volume20
Intrest2167
Strike
160
160
Last Price0.26Mar 12, 2025
Change
0.0736.84%
Bid0.25
Ask0.29
volume670
Intrest1324
Last Price1.36Mar 12, 2025
Change
2.1961.69%
Bid1.38
Ask1.51
volume160
Intrest139
Strike
162.5
162.5
Last Price0.95Mar 12, 2025
Change
0.52120.93%
Bid0.83
Ask0.93
volume551
Intrest1324
Last Price0.43Mar 12, 2025
Change
1.8481.06%
Bid0.37
Ask0.44
volume2344
Intrest576
Strike
165
165
Last Price2.28Mar 12, 2025
Change
1.31135.05%
Bid2.27
Ask2.43
volume1394
Intrest1989
Last Price0.11Mar 12, 2025
Change
0.6585.53%
Bid0.09
Ask0.12
volume557
Intrest1599
Strike
167.5
167.5
Last Price4.5Mar 12, 2025
Change
2.2297.37%
Bid4.45
Ask4.7
volume90
Intrest819
Last Price0.04Mar 12, 2025
Change
0.2385.19%
Bid0.03
Ask0.05
volume303
Intrest3563
Strike
170
170
Last Price3.84Mar 11, 2025
Change
00%
Bid6.85
Ask7.2
volume0
Intrest154
Last Price0.02Mar 12, 2025
Change
0.0675%
Bid-
Ask0.04
volume72
Intrest1053
Strike
172.5
172.5
Last Price9.59Mar 12, 2025
Change
2.9945.3%
Bid9.4
Ask9.65
volume26
Intrest87
Last Price0.02Mar 12, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume986
Intrest6192
Strike
175
175
Last Price9.78Mar 11, 2025
Change
00%
Bid11.75
Ask12.35
volume0
Intrest21
Last Price0.02Mar 12, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume3
Intrest485
Strike
177.5
177.5
Last Price13.35Mar 12, 2025
Change
1.6514.1%
Bid14.2
Ask14.7
volume1
Intrest3
Last Price0.01Mar 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume2
Intrest323
Strike
180
180
Last Price11.55Mar 10, 2025
Change
00%
Bid16.85
Ask17.4
volume0
Intrest1
Last Price0.01Mar 12, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest309
Strike
182.5
182.5
Last Price17Mar 11, 2025
Change
00%
Bid19.2
Ask19.7
volume0
Intrest1
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
185
185
Last Price20.9Mar 05, 2025
Change
00%
Bid21.8
Ask22.3
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume49
Intrest163
Strike
187.5
187.5
Last Price22Mar 11, 2025
Change
00%
Bid24.2
Ask24.8
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume80
Intrest255
Strike
190
190
Last Price-
Change
-
Bid26.55
Ask27.65
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
192.5
192.5
Last Price-
Change
-
Bid29
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid31.45
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid36.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
205
205
Last Price36.5Mar 10, 2025
Change
00%
Bid41.5
Ask42.65
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.35
Ask47.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved