$156.90
-0.79-0.50%
近くで: -
$156.90
0.000.00%
時間外: Jul 11, 4:50 PM EDT
Comments
Loading...
Johnson & Johnson (NYSE:JNJ) 株価情報, オプションチェーン
オプションチェーンは、Johnson & Johnsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Johnson & Johnsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75.3
Ask78.05
volume0
Intrest0
Strike
80
80
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid70.45
Ask73.05
volume0
Intrest0
Strike
85
85
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price-
Change
-
Bid65.55
Ask68.05
volume0
Intrest0
Strike
90
90
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid60.25
Ask63.05
volume0
Intrest0
Strike
95
95
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid55.25
Ask58.05
volume0
Intrest0
Strike
100
100
Last Price0.17Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid50.6
Ask53.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid45.45
Ask48.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid40.25
Ask43
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid35.45
Ask38.05
volume0
Intrest0
Strike
120
120
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price-
Change
-
Bid30.2
Ask33.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid26.45
Ask29.05
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price25.25Jul 03, 2025
Change
00%
Bid25.3
Ask27.4
volume0
Intrest1
Strike
130
130
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest6
Last Price-
Change
-
Bid24.8
Ask26
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.05
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask24.05
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid20.75
Ask23
volume0
Intrest0
Strike
135
135
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest35
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Strike
136
136
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price-
Change
-
Bid18.75
Ask21
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20
volume0
Intrest0
Strike
138
138
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest5
Last Price-
Change
-
Bid16.75
Ask19.05
volume0
Intrest0
Strike
139
139
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Last Price10.55Jun 23, 2025
Change
00%
Bid15.8
Ask18.05
volume0
Intrest1
Strike
140
140
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price-
Change
-
Bid14.4
Ask17.05
volume0
Intrest0
Strike
141
141
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price-
Change
-
Bid13.75
Ask16.05
volume0
Intrest0
Strike
142
142
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Last Price-
Change
-
Bid12.75
Ask15
volume0
Intrest0
Strike
143
143
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest60
Last Price-
Change
-
Bid11.35
Ask14.05
volume0
Intrest0
Strike
144
144
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price11.12Jul 03, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest4
Strike
145
145
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest366
Last Price9.5Jul 02, 2025
Change
00%
Bid9.65
Ask12
volume0
Intrest2
Strike
146
146
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Last Price6.35Jul 01, 2025
Change
00%
Bid8.2
Ask11.05
volume0
Intrest1
Strike
147
147
Last Price0.12Jul 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest155
Last Price7.8Jul 02, 2025
Change
00%
Bid7.45
Ask8.95
volume0
Intrest31
Strike
148
148
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest486
Last Price7.09Jul 03, 2025
Change
00%
Bid6.75
Ask7.75
volume0
Intrest22
Strike
149
149
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest222
Last Price6Jul 03, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest412
Strike
150
150
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1066
Last Price3.66Jul 03, 2025
Change
00%
Bid2.93
Ask5.05
volume0
Intrest1242
Strike
152.5
152.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1107
Last Price0.99Jul 03, 2025
Change
00%
Bid0.54
Ask1.45
volume0
Intrest1889
Strike
155
155
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1763
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2331
Strike
157.5
157.5
Last Price1.61Jul 03, 2025
Change
00%
Bid1.01
Ask1.63
volume0
Intrest82
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1218
Strike
160
160
Last Price3.91Jul 03, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest63
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1075
Strike
162.5
162.5
Last Price-
Change
-
Bid6.25
Ask8.3
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2321
Strike
165
165
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price0.64Jul 01, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Strike
167.5
167.5
Last Price-
Change
-
Bid11.25
Ask13.45
volume0
Intrest0
Last Price0.22Jul 02, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid13.7
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
175
175
Last Price19.45Jul 01, 2025
Change
00%
Bid18.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid21.2
Ask23.35
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.4
Ask30.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33.5
Ask35.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.2
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.2
Ask45.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid48.65
Ask50.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid53.4
Ask55.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid58.35
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.35
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid68.3
Ask70.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid73.35
Ask75.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved