$195.93
0.680.35%
近くで: -
$196.71
0.780.40%
時間外: Nov 14, 7:17 PM EDT
Comments
Loading...
Johnson & Johnson (NYSE:JNJ) 株価情報, オプションチェーン
オプションチェーンは、Johnson & Johnsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Johnson & Johnsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price96.16Nov 06, 2025
Change
-0%
Bid94.5
Ask98.15
volume0
Intrest29
Strike
90
90
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price90.4Nov 05, 2025
Change
-0%
Bid89.5
Ask93.25
volume0
Intrest1
Strike
95
95
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price85.41Nov 05, 2025
Change
-0%
Bid84.5
Ask88.25
volume0
Intrest2
Strike
100
100
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest8
Last Price81.11Nov 06, 2025
Change
-0%
Bid79.5
Ask83.25
volume0
Intrest1
Strike
105
105
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest8
Last Price76.13Nov 06, 2025
Change
-0%
Bid74.5
Ask78.25
volume0
Intrest29
Strike
110
110
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest7
Last Price70.24Nov 05, 2025
Change
-0%
Bid69.5
Ask73.15
volume0
Intrest0
Strike
115
115
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest10
Last Price66.19Nov 06, 2025
Change
-0%
Bid64.5
Ask68.25
volume0
Intrest1
Strike
120
120
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest16
Last Price61.27Nov 06, 2025
Change
-0%
Bid59.5
Ask63.25
volume0
Intrest1
Strike
125
125
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price56.01Nov 05, 2025
Change
-0%
Bid54.5
Ask58.25
volume0
Intrest1
Strike
130
130
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest4
Last Price51.02Nov 05, 2025
Change
-0%
Bid49.5
Ask52.75
volume0
Intrest1
Strike
135
135
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price47.25Nov 06, 2025
Change
-0%
Bid44.5
Ask48.25
volume0
Intrest1
Strike
140
140
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest3
Last Price42.26Nov 06, 2025
Change
-0%
Bid39.5
Ask43.25
volume0
Intrest1
Strike
145
145
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Change
-
Bid34.5
Ask38.15
volume0
Intrest0
Strike
150
150
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid30.2
Ask33.15
volume0
Intrest0
Strike
155
155
Last Price0.55Nov 07, 2025
Change
-0%
Bid-
Ask2.06
volume0
Intrest4
Last Price26.51Nov 07, 2025
Change
-0%
Bid25.4
Ask28
volume0
Intrest6
Strike
160
160
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid22
Ask25.75
volume0
Intrest0
Strike
162.5
162.5
Last Price0.96Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price25.61Oct 13, 2025
Change
-0%
Bid19.5
Ask23.15
volume0
Intrest0
Strike
165
165
Last Price0.53Nov 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest55
Last Price-
Change
-
Bid17
Ask20.65
volume0
Intrest0
Strike
167.5
167.5
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest6
Last Price16.76Nov 07, 2025
Change
-0%
Bid14.5
Ask18.25
volume0
Intrest2
Strike
170
170
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest146
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
172.5
172.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price12.15Nov 07, 2025
Change
-0%
Bid9.95
Ask12.5
volume0
Intrest685
Strike
175
175
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price9.17Nov 07, 2025
Change
-0%
Bid7.45
Ask9.9
volume0
Intrest13
Strike
177.5
177.5
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest34
Last Price6.64Nov 07, 2025
Change
-0%
Bid4.95
Ask7.5
volume0
Intrest350
Strike
180
180
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest420
Last Price4.78Nov 07, 2025
Change
-0%
Bid3
Ask4.75
volume0
Intrest142
Strike
182.5
182.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest904
Last Price1.5Nov 07, 2025
Change
-0%
Bid0.88
Ask1.9
volume0
Intrest532
Strike
185
185
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.26
volume0
Intrest992
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest649
Strike
187.5
187.5
Last Price1Nov 07, 2025
Change
-0%
Bid0.44
Ask1.57
volume0
Intrest549
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1699
Strike
190
190
Last Price3.77Nov 07, 2025
Change
-0%
Bid2.87
Ask4.9
volume0
Intrest606
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest701
Strike
192.5
192.5
Last Price6.01Nov 07, 2025
Change
-0%
Bid5
Ask7.3
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest591
Strike
195
195
Last Price9.02Nov 07, 2025
Change
-0%
Bid7.5
Ask10.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest279
Strike
197.5
197.5
Last Price9.71Nov 03, 2025
Change
-0%
Bid10
Ask12.55
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4519
Strike
200
200
Last Price12.85Nov 07, 2025
Change
-0%
Bid12.9
Ask14
volume0
Intrest11
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest209
Strike
202.5
202.5
Last Price-
Change
-
Bid14.25
Ask18
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest225
Strike
205
205
Last Price-
Change
-
Bid16.75
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
207.5
207.5
Last Price21.57Nov 03, 2025
Change
-0%
Bid19.25
Ask23
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest4
Strike
210
210
Last Price24Nov 03, 2025
Change
-0%
Bid21.75
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid24.25
Ask28
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest95
Strike
215
215
Last Price27.42Nov 03, 2025
Change
-0%
Bid26.75
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
217.5
217.5
Last Price29.91Nov 03, 2025
Change
-0%
Bid29.25
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31.75
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid36.75
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid46.75
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.75
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price57.26Nov 03, 2025
Change
-0%
Bid56.75
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price62.25Nov 03, 2025
Change
-0%
Bid61.75
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid66.75
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.75
Ask75.5
volume0
Intrest0
Last Price0.17Nov 03, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid76.75
Ask80.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved