Joby Aviation Options
View Joby Aviation (JOBY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.97Oct 01, 2026
Bid3.85
Ask4.1
volume2
Intrest12
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price3.02Oct 01, 2026
Bid2.67
Ask3.3
volume2
Intrest24
Last Price0.07Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price2.57Sep 30, 2026
Bid2.17
Ask2.8
volume0
Intrest2
Last Price-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.23Sep 30, 2026
Bid1.7
Ask2.3
volume0
Intrest5
Last Price0.01Oct 01, 2026
Bid-
Ask0.13
volume4
Intrest0
Last Price1.61Sep 30, 2026
Bid1.2
Ask1.8
volume0
Intrest3
Last Price0.11Sep 18, 2026
Bid-
Ask0.13
volume0
Intrest1
Last Price1.13Sep 30, 2026
Bid0.85
Ask1.37
volume0
Intrest74
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest88
Last Price0.49Oct 01, 2026
Bid0.4
Ask0.63
volume134
Intrest30
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume235
Intrest956
Last Price0.07Oct 01, 2026
Bid0.05
Ask0.07
volume864
Intrest973
Last Price0.06Oct 01, 2026
Bid0.05
Ask0.14
volume317
Intrest3676
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume189
Intrest10435
Last Price0.52Oct 01, 2026
Bid0.46
Ask0.57
volume1723
Intrest1941
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume36
Intrest3091
Last Price0.95Oct 01, 2026
Bid0.88
Ask1.15
volume117
Intrest66
Last Price0.05Oct 01, 2026
Bid-
Ask0.01
volume4
Intrest802
Last Price1.59Oct 01, 2026
Bid1.38
Ask1.75
volume992
Intrest661
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume2
Intrest461
Last Price1.8Oct 01, 2026
Bid1.82
Ask2.13
volume131
Intrest80
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume1
Intrest117
Last Price2.68Oct 01, 2026
Bid2.37
Ask2.81
volume1
Intrest4
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest123
Last Price2.96Sep 30, 2026
Bid2.73
Ask3.1
volume0
Intrest11
Last Price0.01Oct 01, 2026
Bid-
Ask0.1
volume4
Intrest20
Last Price3.49Sep 29, 2026
Bid3.2
Ask3.85
volume0
Intrest2
Last Price0.14Oct 01, 2026
Bid-
Ask0.1
volume1
Intrest14
Last Price3.9Sep 30, 2026
Bid3.7
Ask4.35
volume0
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price4.4Sep 30, 2026
Bid4.2
Ask4.85
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price4.83Sep 30, 2026
Bid4.7
Ask5.35
volume0
Intrest1
Last Price0.09Oct 01, 2026
Bid-
Ask0.2
volume2
Intrest64
Last Price5.43Sep 18, 2026
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.23
volume4
Intrest14
Last Price5.93Sep 18, 2026
Bid5.85
Ask6.25
volume0
Intrest0
