$6.47
0.020.31%
プレマーケット: 5:14 AM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) 株価情報, オプションチェーン
オプションチェーンは、Joby Aviationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Joby Aviationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3
volume0
Intrest0
Strike
3.5
3.5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask2.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.9Apr 24, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest9
Strike
4.5
4.5
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price1.44Apr 24, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest31
Strike
5
5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price1.07Apr 28, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest48
Strike
5.5
5.5
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price0.48Apr 28, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest251
Strike
6
6
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest285
Last Price0.15Apr 28, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest257
Strike
6.5
6.5
Last Price0.3Apr 28, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest81
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Strike
7
7
Last Price0.55Apr 25, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest17
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
7.5
7.5
Last Price1.02Apr 25, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1
Last Price0.17Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
8
8
Last Price1.75Apr 23, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest1
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Strike
8.5
8.5
Last Price-
Change
-
Bid2
Ask2.1
volume0
Intrest0
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask2.6
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
9.5
9.5
Last Price3.5Mar 31, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest3
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved