$7.09
0.294.26%
近くで: -
$7.09
-0.0029-0.04%
時間外: Nov 22, 7:59 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) 株価情報, オプションチェーン
オプションチェーンは、Joby Aviationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Joby Aviationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.77Nov 22, 2024
Change
1.4727.74%
Bid5.5
Ask6.6
volume3
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.3Nov 22, 2024
Change
0.5210.88%
Bid4.3
Ask7.2
volume1
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.7Nov 22, 2024
Change
2.1181.47%
Bid4.4
Ask4.7
volume3
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.1Nov 22, 2024
Change
0.9530.16%
Bid3.9
Ask4.2
volume10
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.6Nov 11, 2024
Change
00%
Bid3
Ask6
volume0
Intrest23
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.95Nov 21, 2024
Change
00%
Bid2.35
Ask3.8
volume0
Intrest10
Strike
4
4
Last Price0.08Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.65Nov 20, 2024
Change
00%
Bid1.85
Ask2.95
volume0
Intrest6
Strike
4.5
4.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price2.1Nov 22, 2024
Change
0.316.67%
Bid2
Ask2.15
volume14
Intrest955
Strike
5
5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Last Price1.55Nov 22, 2024
Change
0.16.9%
Bid1.5
Ask1.7
volume58
Intrest1127
Strike
5.5
5.5
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.05
volume41
Intrest821
Last Price1.1Nov 22, 2024
Change
0.337.5%
Bid1
Ask1.15
volume490
Intrest4572
Strike
6
6
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest1310
Last Price0.57Nov 22, 2024
Change
0.2158.33%
Bid0.55
Ask0.65
volume530
Intrest4317
Strike
6.5
6.5
Last Price0.02Nov 22, 2024
Change
0.0777.78%
Bid-
Ask0.05
volume1
Intrest136
Last Price0.11Nov 22, 2024
Change
0.018.33%
Bid-
Ask0.15
volume2481
Intrest748
Strike
7
7
Last Price0.05Nov 22, 2024
Change
0.2683.87%
Bid-
Ask0.05
volume587
Intrest88
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume492
Intrest493
Strike
7.5
7.5
Last Price0.35Nov 22, 2024
Change
0.346.15%
Bid-
Ask0.5
volume603
Intrest3
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.05
volume112
Intrest56
Strike
8
8
Last Price0.84Nov 22, 2024
Change
1.0655.79%
Bid0.15
Ask2.9
volume2
Intrest8
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.15
volume17
Intrest72
Strike
8.5
8.5
Last Price2.35Nov 19, 2024
Change
00%
Bid1.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.7
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.15
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
11
11
Last Price4.2Nov 20, 2024
Change
00%
Bid3.6
Ask5.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved