$6.50
-0.26-3.85%
近くで: -
$6.58
0.081.23%
時間外: 7:59 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) 株価情報, オプションチェーン
オプションチェーンは、Joby Aviationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Joby Aviationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.03Feb 13, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Strike
4
4
Last Price0.07Feb 25, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.53Feb 25, 2025
Change
0.3719.47%
Bid1.45
Ask2.55
volume21
Intrest2
Strike
5
5
Last Price0.04Feb 25, 2025
Change
0.0660%
Bid-
Ask0.05
volume25
Intrest2
Last Price1.05Feb 25, 2025
Change
0.2519.23%
Bid1
Ask1.1
volume8
Intrest11
Strike
5.5
5.5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume111
Intrest1
Last Price0.75Feb 25, 2025
Change
0.111.76%
Bid0.6
Ask0.7
volume40
Intrest56
Strike
6
6
Last Price0.18Feb 25, 2025
Change
0.0880%
Bid0.15
Ask0.2
volume188
Intrest309
Last Price0.37Feb 25, 2025
Change
0.1933.93%
Bid0.35
Ask0.4
volume562
Intrest456
Strike
6.5
6.5
Last Price0.39Feb 25, 2025
Change
0.1995%
Bid0.35
Ask0.45
volume384
Intrest654
Last Price0.23Feb 25, 2025
Change
0.0723.33%
Bid0.2
Ask0.25
volume510
Intrest1017
Strike
7
7
Last Price0.72Feb 25, 2025
Change
0.2760%
Bid0.65
Ask0.75
volume302
Intrest1585
Last Price0.15Feb 25, 2025
Change
0.0211.76%
Bid0.1
Ask0.15
volume271
Intrest1758
Strike
7.5
7.5
Last Price1.17Feb 25, 2025
Change
0.3237.65%
Bid1.05
Ask1.15
volume12
Intrest639
Last Price0.05Feb 25, 2025
Change
0.0861.54%
Bid0.05
Ask0.1
volume325
Intrest1843
Strike
8
8
Last Price1.6Feb 25, 2025
Change
0.2821.21%
Bid1.55
Ask1.6
volume18
Intrest348
Last Price0.07Feb 25, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume202
Intrest1800
Strike
8.5
8.5
Last Price2.06Feb 25, 2025
Change
0.8671.67%
Bid2
Ask2.1
volume1
Intrest427
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest1668
Strike
9
9
Last Price1.87Feb 21, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest62
Last Price0.03Feb 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest438
Strike
9.5
9.5
Last Price3.05Feb 25, 2025
Change
0.7733.77%
Bid2.95
Ask3.1
volume1
Intrest16
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1125
Strike
10
10
Last Price3.5Feb 25, 2025
Change
0.226.71%
Bid3
Ask3.6
volume1
Intrest10
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
10.5
10.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
11.5
11.5
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price4.76Jan 24, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved