$5.36
-0.30-5.30%
近くで: -
$5.30
-0.06-1.10%
時間外: 7:57 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) 株価情報, オプションチェーン
オプションチェーンは、Joby Aviationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Joby Aviationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.45Mar 19, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.05
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.4
volume0
Intrest0
Strike
4
4
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid0.75
Ask1
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.45Apr 04, 2025
Change
0.2535.71%
Bid0.3
Ask0.4
volume18
Intrest27
Strike
5
5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.05Apr 04, 2025
Change
0.280%
Bid-
Ask0.05
volume23
Intrest32
Strike
5.5
5.5
Last Price0.08Apr 04, 2025
Change
0.0360%
Bid-
Ask0.2
volume53
Intrest31
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume36
Intrest841
Strike
6
6
Last Price0.55Apr 04, 2025
Change
0.2161.76%
Bid0.6
Ask0.85
volume103
Intrest420
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest720
Strike
6.5
6.5
Last Price1.1Apr 04, 2025
Change
0.2732.53%
Bid0.75
Ask1.7
volume37
Intrest106
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest422
Strike
7
7
Last Price1.7Apr 04, 2025
Change
0.3525.93%
Bid1.05
Ask2.7
volume2
Intrest36
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest421
Strike
7.5
7.5
Last Price1.48Apr 02, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest67
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest392
Strike
8
8
Last Price2.01Apr 02, 2025
Change
00%
Bid2.05
Ask3.8
volume0
Intrest7
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest691
Strike
8.5
8.5
Last Price2.4Mar 10, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
9
9
Last Price2.6Mar 21, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume5
Intrest22
Strike
9.5
9.5
Last Price3.35Mar 10, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
10
10
Last Price3.6Mar 19, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
10.5
10.5
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price5.94Mar 31, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price6.34Mar 31, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved