$6.63
-0.01000-0.15%
近くで: -
$6.66
0.030.45%
時間外: May 23, 7:59 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) 株価情報, オプションチェーン
オプションチェーンは、Joby Aviationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Joby Aviationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.17May 23, 2025
Change
0.122.27%
Bid4.6
Ask6.9
volume2
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.69May 23, 2025
Change
0.12.09%
Bid4.6
Ask4.7
volume1
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.19May 23, 2025
Change
0.367.91%
Bid4.1
Ask4.2
volume1
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5May 16, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest1
Strike
4
4
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid2.1
Ask2.2
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.6May 23, 2025
Change
0.010.63%
Bid1.6
Ask1.7
volume1
Intrest12
Strike
5
5
Last Price0.05May 23, 2025
Change
0.0125%
Bid-
Ask0.1
volume5
Intrest7
Last Price1.21May 22, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest11
Strike
5.5
5.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price0.63May 23, 2025
Change
0.0710%
Bid0.6
Ask0.7
volume20
Intrest61
Strike
6
6
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest69
Last Price0.1May 23, 2025
Change
0.150%
Bid-
Ask0.2
volume82
Intrest265
Strike
6.5
6.5
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.05
volume105
Intrest451
Last Price0.02May 23, 2025
Change
0.0250%
Bid-
Ask0.05
volume34
Intrest3042
Strike
7
7
Last Price0.37May 23, 2025
Change
0.0412.12%
Bid0.3
Ask2.05
volume183
Intrest2035
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume78
Intrest1451
Strike
7.5
7.5
Last Price0.9May 23, 2025
Change
0.112.5%
Bid0.65
Ask1.3
volume1
Intrest40
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Strike
8
8
Last Price1.35May 23, 2025
Change
0.053.85%
Bid1.1
Ask1.95
volume1
Intrest36
Last Price0.02May 23, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest277
Strike
8.5
8.5
Last Price-
Change
-
Bid1.65
Ask3.2
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
9
9
Last Price1.97May 20, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
9.5
9.5
Last Price2.05May 16, 2025
Change
00%
Bid1.85
Ask4.6
volume0
Intrest2
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
10
10
Last Price3May 08, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved