$8.17
-0.2-2.39%
近くで: -
$8.21
0.040.49%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Joby Aviation (NYSE:JOBY) 株価情報, オプションチェーン
オプションチェーンは、Joby Aviationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Joby Aviationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.2Jan 06, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.8Jan 06, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.44Jan 06, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.97Jan 06, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest7
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.27Jan 17, 2025
Change
2.5337.21%
Bid4.1
Ask4.3
volume15
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.8Jan 17, 2025
Change
2.539.68%
Bid3.6
Ask3.8
volume5
Intrest6
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.1Jan 07, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest6
Strike
5
5
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price2.95Jan 15, 2025
Change
00%
Bid1.8
Ask2.75
volume0
Intrest11
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.85Jan 10, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest16
Strike
6
6
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price1.72Jan 13, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest58
Strike
6.5
6.5
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price1.25Jan 17, 2025
Change
0.1510.71%
Bid1.15
Ask1.25
volume40
Intrest40
Strike
7
7
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest857
Last Price0.74Jan 17, 2025
Change
0.2928.16%
Bid0.7
Ask0.8
volume36
Intrest100
Strike
7.5
7.5
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume27
Intrest538
Last Price0.49Jan 17, 2025
Change
0.2634.67%
Bid0.4
Ask0.45
volume80
Intrest253
Strike
8
8
Last Price0.23Jan 17, 2025
Change
0.0635.29%
Bid0.2
Ask0.25
volume155
Intrest243
Last Price0.23Jan 17, 2025
Change
0.130.3%
Bid0.15
Ask0.25
volume639
Intrest546
Strike
8.5
8.5
Last Price0.5Jan 17, 2025
Change
0.0613.64%
Bid0.5
Ask0.6
volume40
Intrest266
Last Price0.1Jan 17, 2025
Change
0.150%
Bid0.1
Ask0.15
volume257
Intrest463
Strike
9
9
Last Price0.85Jan 17, 2025
Change
0.0810.39%
Bid0.9
Ask1
volume32
Intrest658
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume83
Intrest416
Strike
9.5
9.5
Last Price1.3Jan 17, 2025
Change
0.1210.17%
Bid1.3
Ask1.45
volume5
Intrest174
Last Price0.03Jan 17, 2025
Change
0.0666.67%
Bid-
Ask0.1
volume16
Intrest1443
Strike
10
10
Last Price2.23Jan 14, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest85
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume2
Intrest274
Strike
10.5
10.5
Last Price2.63Jan 13, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest31
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume30
Intrest1736
Strike
11
11
Last Price2.84Jan 15, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest13
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume4
Intrest192
Strike
11.5
11.5
Last Price1.65Jan 07, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest2
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Strike
12
12
Last Price3.62Jan 17, 2025
Change
0.3711.38%
Bid3.5
Ask3.9
volume1
Intrest5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest943
Strike
12.5
12.5
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
13.5
13.5
Last Price5.6Jan 13, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest2
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
14
14
Last Price5.9Jan 13, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price6.1Jan 14, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest2
Last Price0.09Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price6.6Jan 14, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15.5
15.5
Last Price7.6Jan 13, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price8.1Jan 13, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16.5
16.5
Last Price8.2Jan 14, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price9.5Jan 14, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved