The St. Joe Co オプションチェーン

JOENYSE

Trade with Public

Trade with Public

$65.16

-0.62-0.94%

最終更新: Oct 1, 4:00 PM

$65.16

-0.62-0.94%

概要ニュース業績予想イベント財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

St. Joe Options

View St. Joe (JOE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0100.0

35.0

100.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid29.3

Ask32.3

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.4

Ask27.2

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask22

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid14.2

Ask17

volume0

Intrest0

Strike

50

50

Last Price0.25Sep 16, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest30

Last Price-

Change

-

Bid9.4

Ask11.9

volume0

Intrest0

Strike

55

55

Last Price0.38Sep 14, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price5.25Sep 10, 2026

Change

-

Bid4.7

Ask7

volume0

Intrest5

Strike

60

60

Last Price0.47Sep 28, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest46

Last Price2Oct 01, 2026

Change

-

Bid0.9

Ask2.65

volume0

Intrest68

Strike

65

65

Last Price1.3Oct 01, 2026

Change

-

Bid0.15

Ask3.3

volume0

Intrest101

Last Price0.2Oct 01, 2026

Change

-

Bid0.1

Ask0.3

volume0

Intrest302

Strike

70

70

Last Price5Sep 28, 2026

Change

-

Bid3.5

Ask5.4

volume0

Intrest4

Last Price1Aug 24, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest4

Strike

75

75

Last Price-

Change

-

Bid8.1

Ask10.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid13

Ask15.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid18.2

Ask20.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid22.9

Ask25.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid27.9

Ask30.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid32.6

Ask35.9

volume0

Intrest0