Comments
Loading...

St. Joe

JOENYSE
ロゴは Benzinga Data から提供されました
$50.59
0.631.26%
近くで: -
$50.59
00.00%
時間外: Nov 22, 4:00 PM EDT

St. Joe (NYSE:JOE) 株価情報, オプションチェーン

オプションチェーンは、St. Joeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、St. Joeの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.090.0
30.0
90.0
Last Price-
Change
-
Bid19.3
Ask21.2
volume0
Intrest0
Strike
30
30
Last Price0.3Jul 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price19.55Jun 24, 2024
Change
00%
Bid14.8
Ask17.4
volume0
Intrest19
Strike
35
35
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Last Price10.22Nov 21, 2024
Change
00%
Bid10.4
Ask12.9
volume0
Intrest21
Strike
40
40
Last Price0.19Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest96
Last Price8.5Nov 06, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest34
Strike
45
45
Last Price0.32Nov 15, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest216
Last Price1.95Nov 22, 2024
Change
0.2816.77%
Bid1.8
Ask3
volume4
Intrest93
Strike
50
50
Last Price1.2Nov 22, 2024
Change
0.2517.24%
Bid1.1
Ask1.25
volume8
Intrest110
Last Price0.28Nov 22, 2024
Change
0.0312%
Bid0.2
Ask0.3
volume24
Intrest287
Strike
55
55
Last Price5.2Nov 21, 2024
Change
00%
Bid3
Ask6
volume0
Intrest280
Last Price0.09Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume30
Intrest1454
Strike
60
60
Last Price9.35Nov 13, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest585
Strike
65
65
Last Price14.5Nov 18, 2024
Change
00%
Bid12.8
Ask14.9
volume0
Intrest56
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
70
70
Last Price16.6Nov 07, 2024
Change
00%
Bid17.9
Ask20.9
volume0
Intrest0
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
75
75
Last Price-
Change
-
Bid23.5
Ask24.9
volume0
Intrest0
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Strike
80
80
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Last Price0.4May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
90
90
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0