JOYY Inc オプションチェーン

JOYYNASDAQ

Trade with Public

Trade with Public

$79.54

0.811.03%

近くで: Sep 21, 5:00 PM EST

$79.54

N/A

時間外: 4:09 PM EST

配当金: 配当落ち日は9 日後です。

概要ニュース業績予想目標株価財務センチメント配当比較オプション株式レポート

オプション異常なオプション活動

JOYY Options

View JOYY (JOYY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.96

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0110.0

40.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid37.4

Ask41.2

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.3

Ask36.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28

Ask31.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.4

Ask26.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid18.1

Ask21.3

volume0

Intrest0

Strike

60

60

Last Price0.3Aug 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest30

Last Price13.73Sep 17, 2026

Change

-0%

Bid12.3

Ask16.3

volume0

Intrest1

Strike

65

65

Last Price0.39Sep 10, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest68

Last Price7.51Sep 11, 2026

Change

-0%

Bid7.4

Ask11.4

volume0

Intrest17

Strike

70

70

Last Price0.75Sep 21, 2026

Change

0.4336.44%

Bid-

Ask1.15

volume16

Intrest14

Last Price4.5Sep 16, 2026

Change

-0%

Bid3.3

Ask6.2

volume0

Intrest22

Strike

75

75

Last Price1.6Sep 21, 2026

Change

3.3667.74%

Bid0.5

Ask2.45

volume7

Intrest0

Last Price1.52Sep 15, 2026

Change

-0%

Bid0.25

Ask2.1

volume0

Intrest26

Strike

80

80

Last Price9.9Aug 20, 2026

Change

-0%

Bid2.15

Ask4.8

volume0

Intrest2

Last Price0.5Sep 21, 2026

Change

0.023.85%

Bid-

Ask1.4

volume3

Intrest45

Strike

85

85

Last Price-

Change

-

Bid7

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid11.2

Ask13.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid15.7

Ask19.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid20.2

Ask24.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid25.3

Ask29.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid30.3

Ask33.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved