JOYY Inc オプションチェーン

JOYYNASDAQ

Trade with Public

$81.66

1.662.07%

最終更新: Nov 6, 1:31 PM

概要ニュース業績予想目標株価財務センチメント配当比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから水 11 18thの12 日後決算、マーケットクローズ後。

オプション異常なオプション活動

JOYY Options

View JOYY (JOYY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0110.0

30.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid50.9

Ask53.8

volume0

Intrest0

Strike

Last Price0.25May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid45.4

Ask48.2

volume0

Intrest0

Strike

Last Price0.35Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Last Price-

Change

Bid40.4

Ask43.1

volume0

Intrest0

Strike

Last Price1.65Apr 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price34Oct 29, 2026

Change

-0%

Bid35.4

Ask38.2

volume0

Intrest23

Strike

Last Price0.11Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest83

Last Price30.4Sep 29, 2026

Change

-0%

Bid30.4

Ask33.1

volume0

Intrest3

Strike

Last Price0.1Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest160

Last Price25.1Sep 29, 2026

Change

-0%

Bid25.6

Ask28.2

volume0

Intrest0

Strike

Last Price0.15Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest42

Last Price20Sep 29, 2026

Change

-0%

Bid20.3

Ask23.4

volume0

Intrest0

Strike

Last Price1.2Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest55

Last Price15.2Sep 29, 2026

Change

-0%

Bid15.9

Ask18.3

volume0

Intrest0

Strike

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest43

Last Price6.8Oct 28, 2026

Change

-0%

Bid11.6

Ask13.5

volume0

Intrest182

Strike

Last Price0.35Oct 30, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest73

Last Price2.75Oct 28, 2026

Change

-0%

Bid6.7

Ask9.1

volume0

Intrest136

Strike

Last Price0.75Nov 04, 2026

Change

-0%

Bid0.2

Ask3.2

volume0

Intrest108

Last Price4Nov 06, 2026

Change

1.1540.35%

Bid4

Ask5.4

volume8

Intrest240

Strike

Last Price3Nov 05, 2026

Change

-0%

Bid2.15

Ask4

volume0

Intrest16

Last Price1.34Nov 05, 2026

Change

-0%

Bid1.2

Ask2.9

volume0

Intrest645

Strike

Last Price5Oct 27, 2026

Change

-0%

Bid4.7

Ask6.9

volume0

Intrest1

Last Price1.2Nov 06, 2026

Change

0.7140%

Bid0.75

Ask1.5

volume6

Intrest350

Strike

Last Price27.35Jun 18, 2026

Change

-0%

Bid8.2

Ask10.1

volume0

Intrest1

Last Price0.6Nov 06, 2026

Change

0.45300%

Bid0.4

Ask1.3

volume1

Intrest180

Strike

Last Price-

Change

Bid12.6

Ask14.8

volume0

Intrest0

Last Price0.3Nov 06, 2026

Change

-0%

Bid-

Ask1.05

volume1

Intrest21

Strike

100

Last Price-

Change

Bid17.3

Ask19.6

volume0

Intrest0

Last Price0.75Jul 30, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Strike

105

Last Price-

Change

Bid22.2

Ask24.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

110

Last Price-

Change

Bid26.7

Ask30.4

volume0

Intrest0

オプション異常なオプション活動

JOYY Options

View JOYY (JOYY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0110.0

30.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid50.9

Ask53.8

volume0

Intrest0

Strike

Last Price0.25May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid45.4

Ask48.2

volume0

Intrest0

Strike

Last Price0.35Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Last Price-

Change

Bid40.4

Ask43.1

volume0

Intrest0

Strike

Last Price1.65Apr 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price34Oct 29, 2026

Change

-0%

Bid35.4

Ask38.2

volume0

Intrest23

Strike

Last Price0.11Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest83

Last Price30.4Sep 29, 2026

Change

-0%

Bid30.4

Ask33.1

volume0

Intrest3

Strike

Last Price0.1Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest160

Last Price25.1Sep 29, 2026

Change

-0%

Bid25.6

Ask28.2

volume0

Intrest0

Strike

Last Price0.15Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest42

Last Price20Sep 29, 2026

Change

-0%

Bid20.3

Ask23.4

volume0

Intrest0

Strike

Last Price1.2Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest55

Last Price15.2Sep 29, 2026

Change

-0%

Bid15.9

Ask18.3

volume0

Intrest0

Strike

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest43

Last Price6.8Oct 28, 2026

Change

-0%

Bid11.6

Ask13.5

volume0

Intrest182

Strike

Last Price0.35Oct 30, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest73

Last Price2.75Oct 28, 2026

Change

-0%

Bid6.7

Ask9.1

volume0

Intrest136

Strike

Last Price0.75Nov 04, 2026

Change

-0%

Bid0.2

Ask3.2

volume0

Intrest108

Last Price4Nov 06, 2026

Change

1.1540.35%

Bid4

Ask5.4

volume8

Intrest240

Strike

Last Price3Nov 05, 2026

Change

-0%

Bid2.15

Ask4

volume0

Intrest16

Last Price1.34Nov 05, 2026

Change

-0%

Bid1.2

Ask2.9

volume0

Intrest645

Strike

Last Price5Oct 27, 2026

Change

-0%

Bid4.7

Ask6.9

volume0

Intrest1

Last Price1.2Nov 06, 2026

Change

0.7140%

Bid0.75

Ask1.5

volume6

Intrest350

Strike

Last Price27.35Jun 18, 2026

Change

-0%

Bid8.2

Ask10.1

volume0

Intrest1

Last Price0.6Nov 06, 2026

Change

0.45300%

Bid0.4

Ask1.3

volume1

Intrest180

Strike

Last Price-

Change

Bid12.6

Ask14.8

volume0

Intrest0

Last Price0.3Nov 06, 2026

Change

-0%

Bid-

Ask1.05

volume1

Intrest21

Strike

100

Last Price-

Change

Bid17.3

Ask19.6

volume0

Intrest0

Last Price0.75Jul 30, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Strike

105

Last Price-

Change

Bid22.2

Ask24.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

110

Last Price-

Change

Bid26.7

Ask30.4

volume0

Intrest0

JOYY Inc オプションチェーン

JOYY Options

ニュース

パートナーシップ

ベンジンガ・グローバル

JOYY Options