JOYY Options
View JOYY (JOYY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28
Ask31.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid18.1
Ask21.3
volume0
Intrest0
Last Price0.3Aug 28, 2026
Bid-
Ask0.15
volume0
Intrest30
Last Price13.73Sep 17, 2026
Bid12.3
Ask16.3
volume0
Intrest1
Last Price0.39Sep 10, 2026
Bid-
Ask0.35
volume0
Intrest68
Last Price7.51Sep 11, 2026
Bid7.4
Ask11.4
volume0
Intrest17
Last Price0.75Sep 21, 2026
Bid-
Ask1.15
volume16
Intrest14
Last Price4.5Sep 16, 2026
Bid3.3
Ask6.2
volume0
Intrest22
Last Price1.6Sep 21, 2026
Bid0.5
Ask2.45
volume7
Intrest0
Last Price1.52Sep 15, 2026
Bid0.25
Ask2.1
volume0
Intrest26
Last Price9.9Aug 20, 2026
Bid2.15
Ask4.8
volume0
Intrest2
Last Price0.5Sep 21, 2026
Bid-
Ask1.4
volume3
Intrest45
Last Price-
Bid7
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid15.7
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid25.3
Ask29.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid30.3
Ask33.5
volume0
Intrest0