$84.41
-0.43-0.51%
近くで: -
$84.41
0.000.00%
時間外: 4:39 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) 株価情報, オプションチェーン
オプションチェーンは、Jackson Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jackson Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
45
45
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
50
50
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
55
55
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Last Price13.1Apr 11, 2025
Change
00%
Bid22.4
Ask25.3
volume0
Intrest2
Strike
60
60
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price14.8May 01, 2025
Change
00%
Bid17.5
Ask20.9
volume0
Intrest14
Strike
65
65
Last Price0.14May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest109
Last Price16.35May 08, 2025
Change
00%
Bid12.6
Ask15.6
volume0
Intrest18
Strike
70
70
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest378
Last Price10.52May 08, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest87
Strike
75
75
Last Price0.14May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest157
Last Price5.44May 08, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest207
Strike
80
80
Last Price0.6May 08, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest116
Last Price1.5May 09, 2025
Change
0.834.78%
Bid1.3
Ask1.65
volume6
Intrest236
Strike
85
85
Last Price1.95May 09, 2025
Change
3.1261.54%
Bid1.1
Ask2.35
volume1
Intrest42
Last Price0.3May 09, 2025
Change
0.125%
Bid0.15
Ask0.35
volume24
Intrest434
Strike
90
90
Last Price14.06Apr 25, 2025
Change
00%
Bid5
Ask7
volume0
Intrest27
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
95
95
Last Price25.9Apr 07, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
100
100
Last Price30.1Apr 07, 2025
Change
00%
Bid14.5
Ask16.4
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
105
105
Last Price-
Change
-
Bid20
Ask21.4
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
110
110
Last Price-
Change
-
Bid24.6
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.2
Ask42.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved