$82.76
3.404.28%
近くで: -
$82.76
0.000.00%
時間外: Mar 14, 4:00 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) 株価情報, オプションチェーン
オプションチェーンは、Jackson Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jackson Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Strike
45
45
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price31.2Mar 10, 2025
Change
00%
Bid30.7
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price26.6Mar 10, 2025
Change
00%
Bid26.6
Ask29.1
volume0
Intrest0
Strike
55
55
Last Price1Sep 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest203
Last Price22.3Mar 14, 2025
Change
14.69%
Bid21.6
Ask24.4
volume2
Intrest0
Strike
60
60
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest450
Last Price28.23Dec 12, 2024
Change
00%
Bid16
Ask19.6
volume0
Intrest0
Strike
65
65
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Last Price11Mar 10, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest6
Strike
70
70
Last Price0.13Mar 14, 2025
Change
0.3271.11%
Bid0.1
Ask0.15
volume4
Intrest883
Last Price7.08Mar 12, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest36
Strike
75
75
Last Price0.97Mar 13, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest318
Last Price3.3Mar 14, 2025
Change
0.9339.24%
Bid3.6
Ask4
volume15
Intrest48
Strike
80
80
Last Price2.52Mar 13, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest245
Last Price0.9Mar 14, 2025
Change
0.2538.46%
Bid0.8
Ask1.05
volume1
Intrest160
Strike
85
85
Last Price3.53Mar 14, 2025
Change
2.7743.97%
Bid2.95
Ask3.4
volume20
Intrest324
Last Price0.17Mar 14, 2025
Change
0.0770%
Bid0.05
Ask0.25
volume101
Intrest476
Strike
90
90
Last Price8.01Mar 14, 2025
Change
1.9919.9%
Bid7
Ask8.4
volume1
Intrest193
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest515
Strike
95
95
Last Price14.5Mar 13, 2025
Change
00%
Bid11.6
Ask12.9
volume0
Intrest255
Last Price0.06Mar 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest765
Strike
100
100
Last Price18.64Mar 04, 2025
Change
00%
Bid16.1
Ask18.2
volume0
Intrest67
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest422
Strike
105
105
Last Price23.52Mar 04, 2025
Change
00%
Bid21.1
Ask24
volume0
Intrest29
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
110
110
Last Price18.65Mar 03, 2025
Change
00%
Bid25.1
Ask29.3
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
115
115
Last Price28Dec 27, 2024
Change
00%
Bid31.2
Ask34.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
120
120
Last Price-
Change
-
Bid36
Ask39.3
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
125
125
Last Price-
Change
-
Bid41.3
Ask44.3
volume0
Intrest0
Last Price0.9Dec 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest70
Strike
130
130
Last Price-
Change
-
Bid46
Ask49.3
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest49
Strike
135
135
Last Price-
Change
-
Bid51.4
Ask54.3
volume0
Intrest0
Last Price1.4Oct 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid56.1
Ask59.3
volume0
Intrest0
Last Price2.4Nov 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid61.2
Ask64.3
volume0
Intrest0
Last Price1.43Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
150
150
Last Price-
Change
-
Bid65.6
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71.3
Ask74.3
volume0
Intrest0
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid75.8
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid81
Ask84.3
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid85.6
Ask89.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved