Jackson Financial Inc オプションチェーン

JXNNYSE

Trade with Public

Trade with Public

$133.85

2.321.76%

最終更新: Oct 6, 7:58 AM

$135.00

3.472.64%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Jackson Financial Options

View Jackson Financial (JXN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

80.0190.0

80.0

190.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid52.1

Ask55.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid47

Ask50.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid42.4

Ask45.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid37

Ask40.6

volume0

Intrest0

Strike

95

95

Last Price0.4Aug 17, 2026

Change

-

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

-

Bid32

Ask35.6

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid27.1

Ask30.7

volume0

Intrest0

Strike

105

105

Last Price0.25Sep 16, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid23.5

Ask25.6

volume0

Intrest0

Strike

110

110

Last Price0.13Oct 05, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest41

Last Price-

Change

-

Bid18.3

Ask20

volume0

Intrest0

Strike

115

115

Last Price0.2Oct 05, 2026

Change

-

Bid0.15

Ask0.35

volume0

Intrest2604

Last Price13.61Oct 05, 2026

Change

-

Bid12.8

Ask15.4

volume0

Intrest46

Strike

120

120

Last Price0.35Oct 05, 2026

Change

-

Bid0.25

Ask0.55

volume0

Intrest3471

Last Price9.3Oct 05, 2026

Change

-

Bid8.7

Ask11.4

volume0

Intrest123

Strike

125

125

Last Price0.74Oct 05, 2026

Change

-

Bid0.65

Ask1.1

volume0

Intrest2585

Last Price6.6Oct 05, 2026

Change

-

Bid4.2

Ask6.9

volume0

Intrest59

Strike

130

130

Last Price1.8Oct 05, 2026

Change

-

Bid1.35

Ask1.8

volume0

Intrest1427

Last Price2.9Oct 05, 2026

Change

-

Bid2.1

Ask3.9

volume0

Intrest90

Strike

135

135

Last Price3.6Oct 05, 2026

Change

-

Bid2.8

Ask5.1

volume0

Intrest422

Last Price1.1Oct 05, 2026

Change

-

Bid0.75

Ask1.45

volume0

Intrest29

Strike

140

140

Last Price12.16Sep 17, 2026

Change

-

Bid5.9

Ask8.5

volume0

Intrest141

Last Price0.3Oct 05, 2026

Change

-

Bid0.05

Ask0.55

volume0

Intrest148

Strike

145

145

Last Price-

Change

-

Bid10.1

Ask12.6

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest16

Strike

150

150

Last Price21.83Oct 01, 2026

Change

-

Bid14.5

Ask18.2

volume0

Intrest2

Last Price0.57Aug 28, 2026

Change

-

Bid-

Ask1.25

volume0

Intrest1

Strike

155

155

Last Price-

Change

-

Bid19.5

Ask22.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

160

160

Last Price28Sep 28, 2026

Change

-

Bid25.3

Ask27.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid29.4

Ask32.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid34.4

Ask38.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid39.2

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

180

180

Last Price48Sep 17, 2026

Change

-

Bid44.4

Ask48.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid49.2

Ask51.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid54.4

Ask58

volume0

Intrest0