$102.43
00.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Jackson Finl (NYSE:JXN) 株価情報, オプションチェーン
オプションチェーンは、Jackson Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jackson Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.7
Ask69.5
volume0
Intrest0
Strike
35
35
Last Price0.34Aug 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price31Apr 26, 2024
Change
00%
Bid60.8
Ask64.4
volume0
Intrest0
Strike
40
40
Last Price0.9Apr 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price56.48Nov 26, 2024
Change
00%
Bid55.6
Ask59.2
volume0
Intrest2
Strike
45
45
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price62.05Nov 13, 2024
Change
00%
Bid50.5
Ask54.2
volume0
Intrest29
Strike
50
50
Last Price0.55Sep 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price46.18Oct 17, 2024
Change
00%
Bid45.5
Ask48.9
volume0
Intrest16
Strike
55
55
Last Price3.3Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest216
Last Price52.01Nov 07, 2024
Change
00%
Bid40.5
Ask43.8
volume0
Intrest38
Strike
60
60
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest306
Last Price35.87Nov 14, 2024
Change
00%
Bid35.6
Ask38.8
volume0
Intrest31
Strike
65
65
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price42.95Nov 06, 2024
Change
00%
Bid30.8
Ask33.7
volume0
Intrest36
Strike
70
70
Last Price0.23Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Last Price27Nov 26, 2024
Change
00%
Bid25.5
Ask28.5
volume0
Intrest116
Strike
75
75
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest997
Last Price21.1Nov 18, 2024
Change
00%
Bid22.1
Ask23.2
volume0
Intrest208
Strike
80
80
Last Price0.4Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest246
Last Price17.13Nov 26, 2024
Change
00%
Bid17
Ask18.5
volume0
Intrest528
Strike
85
85
Last Price0.75Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest285
Last Price10.2Nov 21, 2024
Change
00%
Bid12.4
Ask13.2
volume0
Intrest803
Strike
90
90
Last Price0.5Nov 25, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest181
Last Price7Nov 26, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest205
Strike
95
95
Last Price1.73Nov 26, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest578
Last Price4.1Nov 26, 2024
Change
00%
Bid2.9
Ask4.7
volume0
Intrest329
Strike
100
100
Last Price3.63Nov 26, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest118
Last Price1.9Nov 26, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest106
Strike
105
105
Last Price5Nov 25, 2024
Change
00%
Bid5
Ask6.9
volume0
Intrest265
Last Price0.76Nov 26, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest642
Strike
110
110
Last Price10Nov 22, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest41
Last Price0.32Nov 26, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest108
Strike
115
115
Last Price13.98Nov 26, 2024
Change
00%
Bid11.8
Ask14.8
volume0
Intrest13
Last Price0.44Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest308
Strike
120
120
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Last Price0.44Nov 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid31.8
Ask35.1
volume0
Intrest0
Last Price0.56Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.2
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.1
Ask70
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved