$69.85
0.060.09%
近くで: -
$69.85
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Kaiser Aluminum (NASDAQ:KALU) 株価情報, オプションチェーン
オプションチェーンは、Kaiser Aluminumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kaiser Aluminumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
45
45
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price18.68May 06, 2025
Change
00%
Bid17.5
Ask22.3
volume0
Intrest0
Strike
50
50
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price9.46Apr 30, 2025
Change
00%
Bid12.6
Ask17.4
volume0
Intrest1
Strike
55
55
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Last Price11.27May 23, 2025
Change
1.1711.58%
Bid8.1
Ask12.5
volume1
Intrest18
Strike
60
60
Last Price0.3May 23, 2025
Change
4.8594.17%
Bid-
Ask4.8
volume1
Intrest10
Last Price6May 02, 2025
Change
00%
Bid3.5
Ask8.2
volume0
Intrest1
Strike
65
65
Last Price2.05May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.84May 12, 2025
Change
00%
Bid-
Ask3
volume0
Intrest36
Strike
70
70
Last Price2.42May 19, 2025
Change
00%
Bid0.45
Ask4.9
volume0
Intrest3
Last Price2May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest77
Strike
75
75
Last Price4.6Nov 11, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest10
Last Price0.6May 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
80
80
Last Price7Nov 15, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest3
Last Price0.95Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price1.2Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price3.6Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved