$75.22
-1.40-1.83%
近くで: -
$75.22
0.000.00%
時間外: Jun 18, 4:02 PM EDT
Comments
Loading...
Kaiser Aluminum (NASDAQ:KALU) 株価情報, オプションチェーン
オプションチェーンは、Kaiser Aluminumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kaiser Aluminumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
45
45
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price18.68May 06, 2025
Change
00%
Bid24.5
Ask29
volume0
Intrest0
Strike
50
50
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price9.46Apr 30, 2025
Change
00%
Bid19.2
Ask24
volume0
Intrest1
Strike
55
55
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Last Price11.27May 23, 2025
Change
00%
Bid14
Ask18.8
volume0
Intrest18
Strike
60
60
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price6May 02, 2025
Change
00%
Bid9.8
Ask13.6
volume0
Intrest1
Strike
65
65
Last Price0.88Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price3.84May 12, 2025
Change
00%
Bid4.3
Ask9
volume0
Intrest36
Strike
70
70
Last Price2.42May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price3Jun 17, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest86
Strike
75
75
Last Price2.39Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
80
80
Last Price7Nov 15, 2024
Change
00%
Bid1.05
Ask5.9
volume0
Intrest3
Last Price0.95Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price6.9Jun 11, 2025
Change
00%
Bid6
Ask10.8
volume0
Intrest0
Last Price1.2Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Last Price3.6Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved