KB Financial Group Inc オプションチェーン

KBNYSE

Trade with Public

Trade with Public

$118.81

0.930.79%

最終更新: Oct 14, 8:54 AM

$119.25

1.371.16%

概要ニュース業績予想財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

KB Financial Group Options

View KB Financial Group (KB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0170.0

70.0

170.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid47.2

Ask51.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid42.2

Ask46.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid37.2

Ask42

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid32.2

Ask37

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid27.4

Ask32

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid22.3

Ask27

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17.7

Ask22.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask18

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid9.4

Ask13.5

volume0

Intrest0

Strike

110

110

Last Price1.85Oct 16, 2026

Change

0.521.28%

Bid-

Ask4.9

volume1

Intrest15

Last Price-

Change

-

Bid5.5

Ask10

volume0

Intrest0

Strike

115

115

Last Price4.18Sep 30, 2026

Change

-0%

Bid2

Ask6.5

volume0

Intrest61

Last Price9.2Jul 23, 2026

Change

-0%

Bid2.5

Ask6.8

volume0

Intrest0

Strike

120

120

Last Price5.77Sep 30, 2026

Change

-0%

Bid3.5

Ask8.2

volume0

Intrest1

Last Price5.71Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Strike

125

125

Last Price-

Change

-

Bid6.5

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid10.5

Ask15.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid15

Ask19.8

volume0

Intrest0

Last Price2.3Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid19.5

Ask24.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid24.5

Ask29.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid29

Ask33.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid34

Ask38.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid39

Ask43.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid44

Ask48.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid49

Ask53.8

volume0

Intrest0