Comments
Loading...
KB Financial Group (NYSE:KB) 株価情報, オプションチェーン
オプションチェーンは、KB Financial Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KB Financial Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
25
25
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
30
30
Last Price2.05May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price0.42Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price18.4Aug 13, 2024
Change
00%
Bid22.6
Ask27.5
volume0
Intrest1
Strike
45
45
Last Price4.08Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price13.84Aug 13, 2024
Change
00%
Bid18
Ask22.9
volume0
Intrest1
Strike
50
50
Last Price0.6Sep 26, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price8.7Sep 26, 2024
Change
00%
Bid13.3
Ask17.5
volume0
Intrest1
Strike
55
55
Last Price3.05Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8Nov 20, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest6
Strike
60
60
Last Price0.35Nov 25, 2024
Change
2.386.79%
Bid-
Ask0.6
volume1
Intrest2
Last Price5.5Nov 21, 2024
Change
00%
Bid3.7
Ask7.9
volume0
Intrest19
Strike
65
65
Last Price0.65Nov 25, 2024
Change
0.751.85%
Bid0.1
Ask0.75
volume3
Intrest14
Last Price3.16Jul 29, 2024
Change
00%
Bid0.65
Ask2.75
volume0
Intrest270
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price0.25Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved