$57.25
-0.75-1.29%
近くで: -
$57.49
0.240.42%
時間外: Feb 21, 4:24 PM EDT
Comments
Loading...
KB Financial Group (NYSE:KB) 株価情報, オプションチェーン
オプションチェーンは、KB Financial Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KB Financial Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
40
40
Last Price3.41Oct 14, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price18.1Jan 15, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest0
Strike
45
45
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price11Dec 24, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest5
Strike
50
50
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price3.7Feb 19, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest27
Strike
55
55
Last Price1.45Feb 20, 2025
Change
00%
Bid0.95
Ask4.7
volume0
Intrest21
Last Price1.95Feb 10, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest287
Strike
60
60
Last Price4.6Feb 18, 2025
Change
00%
Bid2.5
Ask6.1
volume0
Intrest4
Last Price0.65Feb 11, 2025
Change
00%
Bid-
Ask4
volume0
Intrest33
Strike
65
65
Last Price6.45Dec 05, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest1
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Strike
70
70
Last Price13.55Feb 18, 2025
Change
00%
Bid11
Ask15.9
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0
Last Price1.15Oct 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Last Price0.55Oct 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved