$47.51
-1.08-2.22%
最終更新: Sep 23, 9:50 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 23
KB Home オプションチェーン
KBHNYSE
決算: Q3 2026に発表されました。期中 火 9 22ndに決算が発表されました火 9 22nd マーケットクローズ後。
KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.02
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.2Sep 22, 2026
Change
-0%
Bid16.1
Ask19.4
volume0
Intrest5
Strike
30
30
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Last Price12.84Sep 23, 2026
Change
1.369.58%
Bid11.4
Ask14.4
volume1
Intrest5
Strike
35
35
Last Price0.01Sep 23, 2026
Change
0.0375%
Bid-
Ask0.05
volume21
Intrest157
Last Price8.23Sep 23, 2026
Change
0.778.56%
Bid6.9
Ask9.5
volume1
Intrest2
Strike
40
40
Last Price0.14Sep 23, 2026
Change
0.016.67%
Bid0.05
Ask0.15
volume243
Intrest1241
Last Price3.7Sep 23, 2026
Change
0.817.78%
Bid3.4
Ask4.1
volume16
Intrest106
Strike
45
45
Last Price0.57Sep 23, 2026
Change
0.2530.49%
Bid0.55
Ask0.65
volume911
Intrest5245
Last Price1.05Sep 23, 2026
Change
0.6538.24%
Bid0.95
Ask1.1
volume254
Intrest1832
Strike
50
50
Last Price2.8Sep 23, 2026
Change
0.155.08%
Bid2.4
Ask2.9
volume136
Intrest1172
Last Price0.15Sep 23, 2026
Change
0.2562.5%
Bid0.1
Ask0.25
volume92
Intrest2954
Strike
55
55
Last Price6.91Sep 23, 2026
Change
0.091.29%
Bid6.3
Ask7.6
volume1
Intrest302
Last Price0.05Sep 23, 2026
Change
0.166.67%
Bid-
Ask0.05
volume13
Intrest3488
Strike
60
60
Last Price12.09Sep 23, 2026
Change
0.595.13%
Bid10.9
Ask13.4
volume1
Intrest75
Last Price0.1Sep 23, 2026
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest1031
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Strike
70
70
Last Price13.6Jul 09, 2026
Change
-0%
Bid20
Ask23.9
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
75
75
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest853
Strike
80
80
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved