$64.47
-0.6-0.92%
近くで: -
$64.47
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) 株価情報, オプションチェーン
オプションチェーンは、KB Homeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KB Homeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price70.55Aug 23, 2024
Change
00%
Bid48.9
Ask50.5
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4412
Last Price-
Change
-
Bid45.3
Ask47
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest5015
Last Price-
Change
-
Bid43.8
Ask45.4
volume0
Intrest0
Strike
20
20
Last Price0.08Aug 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid41
Ask43
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest210
Last Price41.8Apr 08, 2024
Change
00%
Bid38.9
Ask40
volume0
Intrest8
Strike
25
25
Last Price0.17Jul 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4460
Last Price34Jan 16, 2024
Change
00%
Bid36.9
Ask38.1
volume0
Intrest1
Strike
27
27
Last Price0.29Apr 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Last Price53.44Nov 11, 2024
Change
00%
Bid33.9
Ask35.6
volume0
Intrest37
Strike
30
30
Last Price0.2Aug 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1644
Last Price30.39Apr 17, 2024
Change
00%
Bid32
Ask34.5
volume0
Intrest10
Strike
32
32
Last Price0.15Jul 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1244
Last Price30.81Dec 27, 2024
Change
00%
Bid27.3
Ask30.1
volume0
Intrest16
Strike
35
35
Last Price0.11Oct 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4440
Last Price28.13Jan 03, 2025
Change
00%
Bid26.9
Ask28.1
volume0
Intrest29
Strike
37
37
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest247
Last Price26.6Jan 06, 2025
Change
00%
Bid24.3
Ask24.7
volume0
Intrest1377
Strike
40
40
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Last Price24.3Dec 19, 2024
Change
00%
Bid22.3
Ask22.8
volume0
Intrest98
Strike
42
42
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1558
Last Price21.55Dec 26, 2024
Change
00%
Bid19.3
Ask20
volume0
Intrest113
Strike
45
45
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest679
Last Price21.23Dec 17, 2024
Change
00%
Bid14.2
Ask15.1
volume0
Intrest1100
Strike
50
50
Last Price0.05Jan 07, 2025
Change
0.1270.59%
Bid-
Ask0.15
volume13
Intrest2068
Last Price11.1Dec 24, 2024
Change
00%
Bid8.5
Ask10
volume0
Intrest529
Strike
55
55
Last Price0.13Jan 07, 2025
Change
0.017.14%
Bid0.1
Ask0.15
volume39
Intrest986
Last Price5.26Jan 07, 2025
Change
0.549.31%
Bid5
Ask5.4
volume2
Intrest316
Strike
60
60
Last Price0.7Jan 07, 2025
Change
0.1732.08%
Bid0.5
Ask0.7
volume34
Intrest1937
Last Price2Jan 07, 2025
Change
0.4819.35%
Bid1.85
Ask2.1
volume72
Intrest248
Strike
65
65
Last Price2.63Jan 07, 2025
Change
0.5828.29%
Bid2.35
Ask2.55
volume85
Intrest2095
Last Price0.6Jan 07, 2025
Change
0.0913.04%
Bid0.5
Ask0.65
volume173
Intrest1953
Strike
70
70
Last Price6.13Jan 07, 2025
Change
0.9819.03%
Bid5.9
Ask6.3
volume28
Intrest743
Last Price0.15Jan 07, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume20
Intrest981
Strike
75
75
Last Price10.86Jan 07, 2025
Change
1.8921.07%
Bid10.3
Ask11
volume41
Intrest1871
Last Price0.07Jan 07, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume2
Intrest1651
Strike
80
80
Last Price15.53Jan 07, 2025
Change
1.7112.37%
Bid15
Ask16
volume4
Intrest319
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1278
Strike
85
85
Last Price19.3Dec 20, 2024
Change
00%
Bid20.1
Ask21.1
volume0
Intrest2
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1264
Strike
90
90
Last Price19.2Dec 17, 2024
Change
00%
Bid24.4
Ask27
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1208
Strike
95
95
Last Price12.8Dec 02, 2024
Change
00%
Bid29.8
Ask31.4
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest223
Strike
100
100
Last Price20.8Oct 10, 2024
Change
00%
Bid34
Ask37.2
volume0
Intrest0
Last Price0.28Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
105
105
Last Price25Aug 19, 2024
Change
00%
Bid39.6
Ask42.4
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
110
110
Last Price26Oct 01, 2024
Change
00%
Bid44.4
Ask47.1
volume0
Intrest0
Last Price1.05Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid49.5
Ask51.9
volume0
Intrest0
Last Price0.26Sep 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
120
120
Last Price-
Change
-
Bid55
Ask56.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
125
125
Last Price-
Change
-
Bid59.3
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid64.4
Ask67.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved