$61.26
-1.57-2.50%
近くで: -
$61.05
-0.21-0.34%
時間外: Feb 21, 6:20 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) 株価情報, オプションチェーン
オプションチェーンは、KB Homeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KB Homeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Strike
50
50
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price8.94Feb 18, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest18
Strike
55
55
Last Price0.7Feb 21, 2025
Change
0.2245.83%
Bid-
Ask0.75
volume13
Intrest137
Last Price3.6Feb 21, 2025
Change
0.512.2%
Bid1.3
Ask4.2
volume31
Intrest54
Strike
60
60
Last Price1.97Feb 21, 2025
Change
0.4428.76%
Bid0.55
Ask2.2
volume28
Intrest364
Last Price1.55Feb 21, 2025
Change
0.2513.89%
Bid0.2
Ask1.7
volume37
Intrest81
Strike
65
65
Last Price5.01Feb 21, 2025
Change
1.1128.46%
Bid2.9
Ask7.2
volume3
Intrest1110
Last Price0.51Feb 21, 2025
Change
0.116.39%
Bid0.1
Ask0.85
volume41
Intrest262
Strike
70
70
Last Price7.82Feb 20, 2025
Change
00%
Bid6.6
Ask11.4
volume0
Intrest21
Last Price0.17Feb 21, 2025
Change
0.0315%
Bid0.1
Ask0.6
volume1
Intrest1477
Strike
75
75
Last Price13.27Feb 19, 2025
Change
00%
Bid11.2
Ask16
volume0
Intrest25
Last Price0.2Feb 18, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest152
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
105
105
Last Price37.4Jan 21, 2025
Change
00%
Bid41.2
Ask46
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved