KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.05Oct 12, 2026
Bid24.3
Ask25.5
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.45Nov 11, 2026
Bid19.2
Ask20.6
volume0
Intrest21
Last Price0.08Nov 05, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price16.56Nov 09, 2026
Bid13.8
Ask16.2
volume0
Intrest2
Last Price0.15Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest179
Last Price9.35Nov 11, 2026
Bid8.7
Ask11
volume0
Intrest35
Last Price0.04Nov 11, 2026
Bid-
Ask0.05
volume0
Intrest502
Last Price5Nov 11, 2026
Bid3.9
Ask5.4
volume0
Intrest479
Last Price0.18Nov 11, 2026
Bid0.05
Ask0.2
volume0
Intrest557
Last Price1.06Nov 11, 2026
Bid1.05
Ask1.3
volume0
Intrest472
Last Price1.8Nov 11, 2026
Bid1.25
Ask2.1
volume0
Intrest386
Last Price0.15Nov 11, 2026
Bid-
Ask0.15
volume0
Intrest1245
Last Price3.35Nov 09, 2026
Bid4.5
Ask6.6
volume0
Intrest52
Last Price0.05Nov 11, 2026
Bid-
Ask0.3
volume0
Intrest37
Last Price15Oct 01, 2026
Bid9
Ask11.6
volume0
Intrest0
Last Price0.06Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price17.6Sep 24, 2026
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid18.5
Ask22.3
volume0
Intrest0
