KBR Inc オプションチェーン

KBRNYSE

Trade with Public

Trade with Public

$35.34

0.330.94%

近くで: Sep 23, 5:00 PM EST

$36.00

0.661.87%

時間外: 6:39 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

KBR Options

View KBR (KBR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.055.0

20.0

55.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid13.7

Ask17.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid11.2

Ask15

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid9.1

Ask12.6

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price10.96Aug 14, 2026

Change

-0%

Bid6.8

Ask9.3

volume0

Intrest5

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask6.9

volume0

Intrest0

Strike

30

30

Last Price0.11Sep 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Last Price5.26Aug 04, 2026

Change

-0%

Bid2

Ask4.2

volume0

Intrest11

Strike

32.5

32.5

Last Price0.25Sep 22, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest80

Last Price2.08Sep 08, 2026

Change

-0%

Bid0.95

Ask1.65

volume0

Intrest1011

Strike

35

35

Last Price1.04Sep 22, 2026

Change

-0%

Bid0.45

Ask1.95

volume0

Intrest112

Last Price0.4Sep 23, 2026

Change

0.1223.08%

Bid0.25

Ask0.45

volume3

Intrest99

Strike

37.5

37.5

Last Price2.3Sep 02, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest28

Last Price0.14Sep 23, 2026

Change

0.017.69%

Bid-

Ask0.25

volume1

Intrest378

Strike

40

40

Last Price-

Change

-

Bid4.1

Ask5.6

volume0

Intrest0

Last Price0.13Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest69

Strike

42.5

42.5

Last Price-

Change

-

Bid5.8

Ask8.9

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

45

45

Last Price-

Change

-

Bid8.3

Ask11.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid11

Ask13.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid12.5

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid17.6

Ask21.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved