$61.76
1.532.54%
近くで: -
$61.90
0.140.23%
時間外: Nov 22, 5:14 PM EDT
Comments
Loading...
KBR (NYSE:KBR) 株価情報, オプションチェーン
オプションチェーンは、KBRの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KBRの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price26.71Apr 26, 2024
Change
00%
Bid19.9
Ask24.3
volume0
Intrest1
Strike
40
40
Last Price1.1Feb 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Last Price23.8Apr 05, 2024
Change
00%
Bid17.4
Ask22
volume0
Intrest74
Strike
42.5
42.5
Last Price1.45Jan 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price11Feb 02, 2024
Change
00%
Bid14.6
Ask19.3
volume0
Intrest16
Strike
45
45
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price15.2Mar 15, 2024
Change
00%
Bid12.2
Ask16.8
volume0
Intrest7
Strike
47.5
47.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest40
Last Price12.5Nov 14, 2024
Change
00%
Bid10
Ask13
volume0
Intrest41
Strike
50
50
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest38
Last Price14.8Jul 15, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest28
Strike
52.5
52.5
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest74
Last Price4.6Nov 15, 2024
Change
00%
Bid5.1
Ask9.5
volume0
Intrest19
Strike
55
55
Last Price0.25Nov 22, 2024
Change
0.8577.27%
Bid-
Ask1.05
volume3
Intrest499
Last Price3.3Nov 21, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest174
Strike
57.5
57.5
Last Price0.52Nov 22, 2024
Change
0.5350.48%
Bid-
Ask0.95
volume2
Intrest1520
Last Price3Nov 22, 2024
Change
0.836.36%
Bid2.8
Ask3.1
volume35
Intrest1404
Strike
60
60
Last Price1.18Nov 22, 2024
Change
0.6736.22%
Bid0.9
Ask2.4
volume31
Intrest117
Last Price1.52Nov 22, 2024
Change
0.3226.67%
Bid1.3
Ask1.75
volume46
Intrest3491
Strike
62.5
62.5
Last Price3.2Nov 14, 2024
Change
00%
Bid0.55
Ask2.6
volume0
Intrest989
Last Price0.8Nov 22, 2024
Change
0.079.59%
Bid0.05
Ask1.2
volume14
Intrest1669
Strike
65
65
Last Price5.4Nov 21, 2024
Change
00%
Bid2.2
Ask5.7
volume0
Intrest592
Last Price0.45Nov 22, 2024
Change
0.0512.5%
Bid-
Ask1
volume4
Intrest1629
Strike
67.5
67.5
Last Price9Nov 18, 2024
Change
00%
Bid4.4
Ask7.8
volume0
Intrest376
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2242
Strike
70
70
Last Price7.02Nov 14, 2024
Change
00%
Bid6.9
Ask10.5
volume0
Intrest78
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest124
Strike
72.5
72.5
Last Price2.2Nov 08, 2024
Change
00%
Bid9.1
Ask12.9
volume0
Intrest16
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest410
Strike
75
75
Last Price7.2Aug 28, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
77.5
77.5
Last Price9.4Aug 28, 2024
Change
00%
Bid14.5
Ask17.7
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Last Price0.4Apr 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved