KBR Options
View KBR (KBR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.6
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.96Aug 14, 2026
Bid6.5
Ask9
volume0
Intrest5
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4
Ask6.9
volume0
Intrest0
Last Price0.11Sep 14, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price5.26Aug 04, 2026
Bid2.2
Ask4.1
volume0
Intrest11
Last Price0.25Sep 22, 2026
Bid0.1
Ask0.4
volume0
Intrest80
Last Price2.08Sep 08, 2026
Bid0.1
Ask1.25
volume0
Intrest1011
Last Price1.04Sep 22, 2026
Bid0.4
Ask1.55
volume0
Intrest112
Last Price0.4Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest101
Last Price2.3Sep 02, 2026
Bid1.7
Ask3.6
volume0
Intrest28
Last Price0.14Sep 23, 2026
Bid0.05
Ask0.1
volume0
Intrest379
Last Price-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price0.13Sep 17, 2026
Bid-
Ask0.35
volume0
Intrest69
Last Price-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.8
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.3
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.3
Ask22.1
volume0
Intrest0