$33.05
0.561.72%
近くで: -
$33.11
0.060.18%
時間外: 7:07 PM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) 株価情報, オプションチェーン
オプションチェーンは、Kyndryl Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kyndryl Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.21Jun 18, 2024
Change
00%
Bid22.9
Ask24.5
volume0
Intrest1
Strike
10
10
Last Price0.05Jul 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask22.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
13
13
Last Price0.39Apr 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask20.2
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price9.7Oct 21, 2024
Change
00%
Bid17.6
Ask20.1
volume0
Intrest1
Strike
15
15
Last Price0.17Jun 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Strike
16
16
Last Price0.14Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price5.5May 07, 2024
Change
00%
Bid15.5
Ask18.3
volume0
Intrest26
Strike
17
17
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price6.08Oct 28, 2024
Change
00%
Bid14.7
Ask17.3
volume0
Intrest31
Strike
18
18
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price5.4Oct 28, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest9
Strike
19
19
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price10.8Nov 21, 2024
Change
00%
Bid12.6
Ask14.2
volume0
Intrest20
Strike
20
20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest752
Last Price7.16Nov 11, 2024
Change
00%
Bid10.5
Ask14.3
volume0
Intrest530
Strike
21
21
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price6.3Nov 19, 2024
Change
00%
Bid11
Ask11.4
volume0
Intrest6387
Strike
22
22
Last Price0.24Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest848
Last Price5.53Nov 20, 2024
Change
00%
Bid8.5
Ask12.3
volume0
Intrest451
Strike
23
23
Last Price0.05Nov 22, 2024
Change
1.3596.43%
Bid-
Ask0.4
volume1
Intrest1890
Last Price4.5Nov 20, 2024
Change
00%
Bid9
Ask9.5
volume0
Intrest1377
Strike
24
24
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest247
Last Price8.32Nov 22, 2024
Change
0.324%
Bid6.4
Ask10.3
volume238
Intrest925
Strike
25
25
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.05
Ask0.2
volume1
Intrest1685
Last Price4.87Nov 21, 2024
Change
00%
Bid6.9
Ask7.9
volume0
Intrest772
Strike
26
26
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1580
Last Price6.55Nov 22, 2024
Change
0.355.65%
Bid6
Ask6.6
volume22
Intrest469
Strike
27
27
Last Price0.58Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest612
Last Price5.4Nov 22, 2024
Change
0.173.25%
Bid5.2
Ask5.6
volume13
Intrest2971
Strike
28
28
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest240
Last Price4.51Nov 22, 2024
Change
0.010.22%
Bid4.1
Ask4.9
volume4
Intrest2118
Strike
29
29
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid0.05
Ask0.2
volume19
Intrest150
Last Price3.5Nov 22, 2024
Change
0.516.67%
Bid3.3
Ask3.6
volume95
Intrest1313
Strike
30
30
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.15
Ask0.3
volume41
Intrest62
Last Price2.5Nov 21, 2024
Change
00%
Bid2.3
Ask3
volume0
Intrest101
Strike
31
31
Last Price0.35Nov 22, 2024
Change
0.1631.37%
Bid0.3
Ask0.45
volume25
Intrest61
Last Price2Nov 22, 2024
Change
0.4529.03%
Bid1.7
Ask2.1
volume15
Intrest93
Strike
32
32
Last Price0.64Nov 22, 2024
Change
0.3334.02%
Bid0.55
Ask0.75
volume28
Intrest72
Last Price1.26Nov 22, 2024
Change
0.1614.55%
Bid1.1
Ask1.4
volume45
Intrest102
Strike
33
33
Last Price1.05Nov 22, 2024
Change
0.4530%
Bid0.85
Ask1.15
volume97
Intrest13
Last Price0.81Nov 22, 2024
Change
0.2422.86%
Bid0.65
Ask1.7
volume333
Intrest89
Strike
34
34
Last Price1.8Nov 22, 2024
Change
5.675.68%
Bid1.45
Ask2.4
volume5
Intrest1
Last Price0.55Nov 22, 2024
Change
0.0510%
Bid0.45
Ask0.6
volume109
Intrest65
Strike
35
35
Last Price2.31Nov 22, 2024
Change
0.249.41%
Bid1.85
Ask2.75
volume14
Intrest12
Last Price0.35Nov 22, 2024
Change
-
Bid-
Ask0.6
volume40
Intrest0
Strike
36
36
Last Price-
Change
-
Bid1.45
Ask3.5
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
-
Bid-
Ask0.5
volume3
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid-
Ask0.2
volume36
Intrest364
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved