Kyndryl Holdings Options
View Kyndryl Holdings (KD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7Sep 22, 2026
Bid6.8
Ask7.8
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.04Sep 22, 2026
Bid5.8
Ask6.8
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.01Sep 22, 2026
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.14Aug 31, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price4.25Sep 23, 2026
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.17Oct 01, 2026
Bid2.85
Ask3.8
volume40
Intrest41
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.65Oct 01, 2026
Bid1.75
Ask2.7
volume10
Intrest33
Last Price0.04Oct 01, 2026
Bid-
Ask0.1
volume4
Intrest27
Last Price0.65Sep 30, 2026
Bid1.05
Ask1.6
volume0
Intrest7
Last Price0.15Oct 01, 2026
Bid0.05
Ask0.2
volume24
Intrest1255
Last Price0.65Oct 01, 2026
Bid0.5
Ask0.7
volume347
Intrest438
Last Price0.38Oct 01, 2026
Bid0.35
Ask0.5
volume128
Intrest1176
Last Price0.25Oct 01, 2026
Bid0.15
Ask0.3
volume102
Intrest553
Last Price1.45Oct 01, 2026
Bid0.8
Ask1.25
volume2
Intrest346
Last Price0.08Oct 01, 2026
Bid0.05
Ask0.1
volume28
Intrest362
Last Price2.68Sep 30, 2026
Bid1.5
Ask2.15
volume0
Intrest8
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume4
Intrest258
Last Price3.11Sep 24, 2026
Bid2.25
Ask3.2
volume0
Intrest1
Last Price0.12Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.25Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.2
Ask7.2
volume0
Intrest0
