$28.82
-2.18-7.03%
プレマーケット: 9:02 AM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) 株価情報, オプションチェーン
オプションチェーンは、Kyndryl Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kyndryl Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.1Mar 27, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1978
Last Price5Apr 03, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest1
Strike
26
26
Last Price0.05Apr 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1701
Last Price4.7Apr 03, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest5
Strike
27
27
Last Price0.35Apr 03, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1955
Last Price4.12Mar 27, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest13
Strike
28
28
Last Price0.48Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1491
Last Price3Mar 31, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest75
Strike
29
29
Last Price0.25Apr 02, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest1739
Last Price2Apr 03, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest391
Strike
30
30
Last Price1.1Apr 03, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest2991
Last Price1.65Apr 03, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest1012
Strike
31
31
Last Price1.5Apr 03, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest457
Last Price1.1Apr 03, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest1230
Strike
32
32
Last Price2.3Apr 03, 2025
Change
00%
Bid0.75
Ask2.9
volume0
Intrest106
Last Price0.75Apr 03, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest351
Strike
33
33
Last Price2.65Apr 03, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest265
Last Price0.35Apr 03, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest160
Strike
34
34
Last Price3.13Apr 03, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest505
Last Price0.3Apr 03, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest188
Strike
35
35
Last Price4.49Apr 03, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest413
Last Price0.16Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest72
Strike
36
36
Last Price4.9Apr 03, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest93
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest372
Strike
37
37
Last Price2.45Mar 24, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest610
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest743
Strike
38
38
Last Price3.8Mar 26, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest164
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest270
Strike
39
39
Last Price6.85Mar 28, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest450
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
40
40
Last Price8.91Apr 03, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest10
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest148
Strike
41
41
Last Price8.99Apr 02, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
42
42
Last Price5Mar 04, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest13
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
43
43
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
44
44
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask14.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid15.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.5
Ask18.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid28.5
Ask29.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved