$37.15
0.110.30%
プレマーケット: 5:44 AM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) 株価情報, オプションチェーン
オプションチェーンは、Kyndryl Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kyndryl Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27.72Feb 05, 2025
Change
00%
Bid20.6
Ask23.4
volume0
Intrest25
Strike
15
15
Last Price0.28Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price23.4Feb 20, 2025
Change
00%
Bid19.3
Ask22.8
volume0
Intrest11
Strike
16
16
Last Price0.6Sep 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price24.45Feb 10, 2025
Change
00%
Bid19.5
Ask22.3
volume0
Intrest14
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.47Feb 10, 2025
Change
00%
Bid18.8
Ask20.9
volume0
Intrest30
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.2Nov 07, 2024
Change
00%
Bid17.5
Ask19.9
volume0
Intrest25
Strike
19
19
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price21.5Feb 13, 2025
Change
00%
Bid17
Ask18.9
volume0
Intrest21
Strike
20
20
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price3.5Oct 01, 2024
Change
00%
Bid15.9
Ask17.9
volume0
Intrest7
Strike
21
21
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Last Price17.4Feb 20, 2025
Change
00%
Bid14.9
Ask17
volume0
Intrest74
Strike
22
22
Last Price2Aug 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price16.9Feb 04, 2025
Change
00%
Bid14
Ask15.4
volume0
Intrest63
Strike
23
23
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price17Feb 19, 2025
Change
00%
Bid12.8
Ask13.9
volume0
Intrest95
Strike
24
24
Last Price1.4Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price14.57Feb 21, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest109
Strike
25
25
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price11.4Jan 03, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest99
Strike
26
26
Last Price0.16Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price10Feb 25, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest105
Strike
27
27
Last Price0.11Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest156
Last Price9.62Feb 24, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest77
Strike
28
28
Last Price0.3Feb 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest94
Last Price9.5Feb 03, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest63
Strike
29
29
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price12Feb 19, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest64
Strike
30
30
Last Price0.06Feb 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest101
Last Price12Feb 06, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest169
Strike
31
31
Last Price0.1Feb 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1524
Last Price5.2Feb 25, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest207
Strike
32
32
Last Price0.18Feb 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest538
Last Price5.7Feb 21, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest556
Strike
33
33
Last Price0.3Feb 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest249
Last Price3.41Feb 25, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest239
Strike
34
34
Last Price0.5Feb 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest431
Last Price3.2Feb 24, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest636
Strike
35
35
Last Price0.75Feb 25, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest1013
Last Price2.1Feb 25, 2025
Change
00%
Bid1.9
Ask3.5
volume0
Intrest167
Strike
36
36
Last Price1Feb 25, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest92
Last Price1.55Feb 25, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest210
Strike
37
37
Last Price1.46Feb 25, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1436
Last Price1.06Feb 25, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest338
Strike
38
38
Last Price2.51Feb 25, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest161
Last Price0.75Feb 25, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest357
Strike
39
39
Last Price2.71Feb 25, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest344
Last Price0.57Feb 25, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest11363
Strike
40
40
Last Price3.25Feb 25, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest590
Last Price0.35Feb 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest523
Strike
41
41
Last Price3.2Feb 21, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest108
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest546
Strike
42
42
Last Price1.9Feb 18, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest66
Last Price0.12Feb 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest387
Strike
43
43
Last Price5.8Feb 24, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest32
Last Price0.07Feb 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest190
Strike
44
44
Last Price3.5Feb 19, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest43
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1652
Strike
45
45
Last Price6.4Feb 04, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest1
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest132
Strike
46
46
Last Price4.22Feb 07, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest1
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
47
47
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price0.47Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
48
48
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask13.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved