$32.05
0.280.88%
近くで: -
$32.45
0.401.25%
時間外: 5:38 PM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) 株価情報, オプションチェーン
オプションチェーンは、Kyndryl Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kyndryl Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.9Apr 07, 2025
Change
00%
Bid11.5
Ask12.8
volume0
Intrest1
Strike
20
20
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price11Apr 23, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest1
Strike
21
21
Last Price0.14Apr 25, 2025
Change
0.1348.15%
Bid0.05
Ask0.15
volume1
Intrest13
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Strike
22
22
Last Price0.2Apr 23, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Strike
23
23
Last Price0.15Apr 25, 2025
Change
0.2562.5%
Bid0.1
Ask0.2
volume5
Intrest8
Last Price5.3Apr 07, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest1
Strike
24
24
Last Price0.25Apr 24, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest43
Last Price7Apr 24, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest2
Strike
25
25
Last Price0.3Apr 25, 2025
Change
0.125%
Bid0.25
Ask0.35
volume2
Intrest94
Last Price4.47Apr 16, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest1
Strike
26
26
Last Price1Apr 22, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest102
Last Price3.6Apr 17, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest31
Strike
27
27
Last Price0.59Apr 25, 2025
Change
0.034.84%
Bid0.5
Ask0.6
volume2
Intrest37
Last Price3.3Apr 22, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest41
Strike
28
28
Last Price0.7Apr 25, 2025
Change
0.112.5%
Bid0.6
Ask0.9
volume5
Intrest72
Last Price3.73Apr 23, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest442
Strike
29
29
Last Price1.1Apr 25, 2025
Change
0.054.76%
Bid0.9
Ask1.15
volume2
Intrest93
Last Price3.33Apr 25, 2025
Change
0.3311%
Bid3.2
Ask3.5
volume3
Intrest513
Strike
30
30
Last Price1.48Apr 24, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest385
Last Price2.59Apr 25, 2025
Change
0.187.47%
Bid2.25
Ask2.8
volume6
Intrest184
Strike
31
31
Last Price1.65Apr 25, 2025
Change
0.158.33%
Bid1.55
Ask1.7
volume2
Intrest52
Last Price2.15Apr 25, 2025
Change
0.052.38%
Bid2.1
Ask2.25
volume33
Intrest225
Strike
32
32
Last Price2.15Apr 23, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest59
Last Price1.65Apr 25, 2025
Change
0.053.12%
Bid1.6
Ask1.75
volume3
Intrest210
Strike
33
33
Last Price4.7Apr 21, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest58
Last Price1.15Apr 25, 2025
Change
00%
Bid1.15
Ask1.35
volume21
Intrest170
Strike
34
34
Last Price6.46Apr 08, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest14
Last Price0.9Apr 25, 2025
Change
0.044.26%
Bid0.85
Ask1.4
volume6
Intrest338
Strike
35
35
Last Price4.4Apr 23, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest432
Last Price0.62Apr 25, 2025
Change
0.058.77%
Bid0.55
Ask0.7
volume11
Intrest170
Strike
36
36
Last Price7Apr 22, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest5
Last Price0.44Apr 25, 2025
Change
0.0925.71%
Bid0.4
Ask0.5
volume1
Intrest220
Strike
37
37
Last Price7.55Apr 14, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest1
Last Price0.31Apr 25, 2025
Change
0.0414.81%
Bid0.25
Ask0.4
volume4
Intrest226
Strike
38
38
Last Price8.02Apr 15, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest13
Last Price0.18Apr 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest116
Strike
39
39
Last Price10.75Apr 21, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest4
Last Price0.15Apr 25, 2025
Change
00%
Bid0.1
Ask0.25
volume1
Intrest1765
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.11Apr 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest285
Strike
41
41
Last Price11.89Apr 11, 2025
Change
00%
Bid8.7
Ask10.1
volume0
Intrest2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest5
Strike
42
42
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
43
43
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved