Keurig Dr Pepper Options
View Keurig Dr Pepper (KDP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.95Sep 25, 2026
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.04Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price11.4Sep 25, 2026
Bid8.6
Ask12.4
volume0
Intrest0
Last Price0.45Apr 09, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price10.61Sep 24, 2026
Bid7.9
Ask11.1
volume0
Intrest0
Last Price0.04Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price9.93Sep 25, 2026
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.51Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.94Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest99
Last Price7.77Sep 25, 2026
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.25Aug 13, 2026
Bid-
Ask0.5
volume0
Intrest65
Last Price6.93Sep 25, 2026
Bid3.6
Ask7.3
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask0.55
volume0
Intrest301
Last Price5.93Sep 25, 2026
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.32Aug 13, 2026
Bid-
Ask0.35
volume0
Intrest43
Last Price4.37Sep 25, 2026
Bid1.65
Ask4.9
volume0
Intrest1
Last Price0.11Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest384
Last Price4.49Sep 25, 2026
Bid0.7
Ask3.2
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest107
Last Price2.65Aug 14, 2026
Bid0.5
Ask2.3
volume0
Intrest3
Last Price0.2Oct 02, 2026
Bid0.05
Ask0.45
volume5
Intrest507
Last Price0.95Oct 02, 2026
Bid0.7
Ask1.05
volume2
Intrest299
Last Price0.45Oct 02, 2026
Bid0.15
Ask0.65
volume66
Intrest275
Last Price0.37Oct 02, 2026
Bid0.25
Ask0.45
volume25
Intrest604
Last Price0.9Oct 02, 2026
Bid0.65
Ask1.2
volume9
Intrest434
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.2
volume10
Intrest10588
Last Price2Sep 30, 2026
Bid0.95
Ask2.55
volume0
Intrest392
Last Price0.07Oct 02, 2026
Bid0.05
Ask0.1
volume7
Intrest4806
Last Price2Sep 22, 2026
Bid1.75
Ask3.7
volume0
Intrest137
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume37
Intrest1008
Last Price4.8Oct 01, 2026
Bid1.7
Ask4.9
volume0
Intrest6
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume28
Intrest574
Last Price4Sep 11, 2026
Bid2.7
Ask6.4
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask0.5
volume0
Intrest31
Last Price-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume4
Intrest299
Last Price-
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask0.1
volume0
Intrest70
Last Price-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price0.2Jun 16, 2026
Bid-
Ask0.05
volume0
Intrest157
Last Price-
Bid12.5
Ask14.9
volume0
Intrest0
