$33.67
0.220.66%
近くで: -
$33.67
-0.001000.00%
時間外: May 30, 4:24 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) 株価情報, オプションチェーン
オプションチェーンは、Keurig Dr Pepperの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Keurig Dr Pepperの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.7Mar 05, 2024
Change
00%
Bid16.7
Ask20.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.2Sep 06, 2024
Change
00%
Bid11.7
Ask15.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.5Sep 03, 2024
Change
00%
Bid8.7
Ask12.7
volume0
Intrest1
Strike
23
23
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price7.65May 14, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest46
Strike
25
25
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9995
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
27
27
Last Price0.46May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.4Mar 13, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest271
Strike
28
28
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1391
Last Price6.1Apr 23, 2025
Change
00%
Bid2.75
Ask6.7
volume0
Intrest11
Strike
29
29
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.78May 21, 2025
Change
00%
Bid1.8
Ask5.7
volume0
Intrest174
Strike
30
30
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1511
Last Price3.7Apr 25, 2025
Change
00%
Bid2.3
Ask4.7
volume0
Intrest1
Strike
31
31
Last Price0.06May 30, 2025
Change
0.0440%
Bid-
Ask2.05
volume6
Intrest122
Last Price1.95May 30, 2025
Change
0.5539.29%
Bid1.75
Ask2.25
volume4
Intrest1263
Strike
32
32
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest963
Last Price0.95May 30, 2025
Change
0.111.76%
Bid0.85
Ask2
volume2
Intrest319
Strike
33
33
Last Price0.34May 30, 2025
Change
0.0410.53%
Bid0.2
Ask0.35
volume13
Intrest621
Last Price0.4May 30, 2025
Change
0.0514.29%
Bid0.35
Ask0.5
volume258
Intrest745
Strike
34
34
Last Price0.73May 30, 2025
Change
0.540.65%
Bid0.6
Ask0.75
volume1
Intrest1531
Last Price0.05May 30, 2025
Change
0.0861.54%
Bid0.05
Ask0.2
volume2
Intrest1231
Strike
35
35
Last Price1.3May 20, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest309
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Strike
36
36
Last Price3.15May 27, 2025
Change
00%
Bid0.95
Ask4.4
volume0
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5597
Strike
37
37
Last Price4.16May 27, 2025
Change
00%
Bid1.45
Ask5.4
volume0
Intrest44
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest360
Strike
38
38
Last Price-
Change
-
Bid2.45
Ask6.4
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
39
39
Last Price4.7Apr 24, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest0
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest979
Strike
40
40
Last Price5.7Apr 04, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest49
Strike
42
42
Last Price8Oct 28, 2024
Change
00%
Bid6.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved