$35.40
0.290.83%
近くで: -
$35.40
0.000.00%
時間外: Apr 17, 4:34 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) 株価情報, オプションチェーン
オプションチェーンは、Keurig Dr Pepperの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Keurig Dr Pepperの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
27
27
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
28
28
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Strike
29
29
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price3.9Apr 09, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest2
Strike
30
30
Last Price0.4Apr 08, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest13
Last Price3.4Mar 28, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest16
Strike
31
31
Last Price0.14Apr 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Last Price3.5Apr 11, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest6
Strike
32
32
Last Price0.23Apr 17, 2025
Change
0.0723.33%
Bid0.2
Ask0.3
volume3
Intrest21
Last Price2.9Apr 17, 2025
Change
0.134.69%
Bid2.75
Ask3.2
volume10
Intrest174
Strike
33
33
Last Price0.37Apr 17, 2025
Change
0.037.5%
Bid0.3
Ask0.5
volume2
Intrest75
Last Price2.03Apr 16, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest866
Strike
34
34
Last Price0.55Apr 17, 2025
Change
0.0711.29%
Bid0.45
Ask0.75
volume100
Intrest64
Last Price1.45Apr 17, 2025
Change
0.053.33%
Bid0.45
Ask1.6
volume26
Intrest436
Strike
35
35
Last Price0.77Apr 17, 2025
Change
0.2826.67%
Bid0.1
Ask1
volume8
Intrest4131
Last Price0.95Apr 17, 2025
Change
0.111.76%
Bid0.2
Ask1.1
volume296
Intrest125
Strike
36
36
Last Price1.25Apr 17, 2025
Change
0.010.79%
Bid1.25
Ask1.55
volume60
Intrest19
Last Price0.52Apr 17, 2025
Change
0.0715.56%
Bid0.25
Ask0.7
volume37
Intrest158
Strike
37
37
Last Price1.8Apr 17, 2025
Change
0.2512.2%
Bid1.9
Ask2.15
volume14
Intrest8
Last Price0.31Apr 17, 2025
Change
0.0624%
Bid-
Ask0.4
volume10
Intrest34
Strike
38
38
Last Price2.59Apr 17, 2025
Change
-
Bid2.25
Ask3
volume6
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
39
39
Last Price4Apr 17, 2025
Change
-
Bid2.3
Ask4.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42
42
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.1
Ask9.4
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved