$33.54
-0.60-1.76%
近くで: -
$33.54
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) 株価情報, オプションチェーン
オプションチェーンは、Keurig Dr Pepperの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Keurig Dr Pepperの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Strike
27
27
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Strike
28
28
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Strike
29
29
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price4.33Apr 25, 2025
Change
00%
Bid1.85
Ask5.6
volume0
Intrest4
Strike
30
30
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price3.8May 05, 2025
Change
00%
Bid1.6
Ask4.7
volume0
Intrest18
Strike
31
31
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Last Price1.73May 09, 2025
Change
0.5223.11%
Bid1.35
Ask2.1
volume2
Intrest24
Strike
32
32
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest56
Last Price0.8May 09, 2025
Change
0.642.86%
Bid0.65
Ask0.8
volume8
Intrest297
Strike
33
33
Last Price0.15May 09, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume5
Intrest90
Last Price0.2May 09, 2025
Change
0.3563.64%
Bid0.1
Ask0.2
volume25
Intrest1049
Strike
34
34
Last Price0.5May 09, 2025
Change
0.1751.52%
Bid0.5
Ask0.85
volume9
Intrest2145
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume7
Intrest598
Strike
35
35
Last Price1.35May 09, 2025
Change
0.442.11%
Bid1
Ask1.85
volume1
Intrest4468
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1611
Strike
36
36
Last Price1.51May 02, 2025
Change
00%
Bid0.75
Ask2.9
volume0
Intrest58
Last Price0.03May 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest313
Strike
37
37
Last Price2.4Apr 30, 2025
Change
00%
Bid1.75
Ask5.2
volume0
Intrest2
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest118
Strike
38
38
Last Price3.3Apr 23, 2025
Change
00%
Bid2.4
Ask6
volume0
Intrest1
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
39
39
Last Price3.55Apr 21, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest1
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
42
42
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved