$31.12
0.441.43%
近くで: -
$31.06
-0.06-0.19%
時間外: 7:38 PM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) 株価情報, オプションチェーン
オプションチェーンは、Keurig Dr Pepperの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Keurig Dr Pepperの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.7Jun 04, 2024
Change
00%
Bid14.4
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.9Sep 23, 2024
Change
00%
Bid11.7
Ask14.4
volume0
Intrest0
Strike
18
18
Last Price0.05Jul 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price18Sep 23, 2024
Change
00%
Bid9.1
Ask13.2
volume0
Intrest0
Strike
20
20
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price12.3Oct 24, 2024
Change
00%
Bid6.7
Ask9.5
volume0
Intrest0
Strike
23
23
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price12.6Sep 19, 2024
Change
00%
Bid3.8
Ask8.3
volume0
Intrest1
Strike
25
25
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price-
Change
-
Bid2.8
Ask7.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Oct 28, 2024
Change
00%
Bid2.4
Ask6.4
volume0
Intrest0
Strike
27
27
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price4.43Dec 20, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest0
Strike
28
28
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3055
Last Price4.71Dec 09, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest0
Strike
29
29
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest85
Last Price1.87Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
30
30
Last Price0.2Jan 08, 2025
Change
0.0211.11%
Bid-
Ask0.15
volume6
Intrest3677
Last Price0.47Jan 08, 2025
Change
0.229.85%
Bid0.4
Ask0.55
volume48
Intrest490
Strike
31
31
Last Price0.4Jan 08, 2025
Change
0.120%
Bid0.25
Ask0.35
volume23
Intrest4332
Last Price0.08Jan 08, 2025
Change
0.0360%
Bid0.05
Ask0.15
volume6
Intrest839
Strike
32
32
Last Price1.38Jan 08, 2025
Change
0.2320%
Bid0.15
Ask2.3
volume14
Intrest1034
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume5
Intrest8682
Strike
33
33
Last Price1.86Jan 08, 2025
Change
0.094.62%
Bid0.75
Ask4.1
volume3994
Intrest4523
Last Price0.03Jan 08, 2025
Change
0.0975%
Bid-
Ask0.1
volume1
Intrest5234
Strike
34
34
Last Price2.94Jan 08, 2025
Change
0.837.38%
Bid1.35
Ask5
volume2520
Intrest491
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1982
Strike
35
35
Last Price3.8Jan 08, 2025
Change
0.5516.92%
Bid3.7
Ask4
volume893
Intrest182
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1295
Strike
36
36
Last Price4.8Jan 08, 2025
Change
1.0829.03%
Bid2.6
Ask7.4
volume410
Intrest86
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest6387
Strike
37
37
Last Price5Jan 08, 2025
Change
0.716.28%
Bid4.2
Ask7.6
volume170
Intrest37
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1353
Strike
38
38
Last Price4.5Dec 04, 2024
Change
00%
Bid5.2
Ask8.9
volume0
Intrest3
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
39
39
Last Price3.97Oct 24, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
0.385.71%
Bid-
Ask0.05
volume6
Intrest1669
Strike
40
40
Last Price6.38Nov 11, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
41
41
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest847
Strike
42
42
Last Price8.7Nov 15, 2024
Change
00%
Bid8.8
Ask13.5
volume0
Intrest2
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
45
45
Last Price7.7Sep 18, 2024
Change
00%
Bid12.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest7
Strike
47
47
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Last Price0.03Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
50
50
Last Price16.4Apr 25, 2024
Change
00%
Bid17.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest76
Strike
55
55
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved