Keurig Dr Pepper Inc オプションチェーン

KDPNASDAQ

Trade with Public

$30.37

-0.32-1.04%

最終更新: Oct 5, 4:45 AM

$30.29

-0.40-1.3%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は7 日前です。

オプション異常なオプション活動

Keurig Dr Pepper Options

View Keurig Dr Pepper (KDP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.045.0

15.0

45.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price16.95Sep 25, 2026

Change

Bid13.6

Ask17.1

volume0

Intrest0

Strike

Last Price0.04Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest9

Last Price11.4Sep 25, 2026

Change

Bid8.6

Ask12.4

volume0

Intrest0

Strike

Last Price0.45Apr 09, 2026

Change

Bid-

Ask0.1

volume0

Intrest4

Last Price10.61Sep 24, 2026

Change

Bid7.9

Ask11.1

volume0

Intrest0

Strike

Last Price0.04Sep 24, 2026

Change

Bid-

Ask0.05

volume0

Intrest31

Last Price9.93Sep 25, 2026

Change

Bid7.1

Ask9.2

volume0

Intrest0

Strike

Last Price0.51Sep 28, 2026

Change

Bid-

Ask0.1

volume0

Intrest15

Last Price-

Change

Bid6.2

Ask8.8

volume0

Intrest0

Strike

Last Price0.94Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest99

Last Price7.77Sep 25, 2026

Change

Bid5.2

Ask7.4

volume0

Intrest0

Strike

Last Price0.25Aug 13, 2026

Change

Bid-

Ask0.5

volume0

Intrest65

Last Price6.93Sep 25, 2026

Change

Bid3.6

Ask7.3

volume0

Intrest0

Strike

Last Price0.07Sep 11, 2026

Change

Bid-

Ask0.55

volume0

Intrest301

Last Price5.93Sep 25, 2026

Change

Bid3.5

Ask5.9

volume0

Intrest0

Strike

Last Price0.32Aug 13, 2026

Change

Bid-

Ask0.35

volume0

Intrest43

Last Price4.37Sep 25, 2026

Change

Bid1.65

Ask4.9

volume0

Intrest1

Strike

Last Price0.11Sep 30, 2026

Change

Bid-

Ask0.55

volume0

Intrest384

Last Price4.49Sep 25, 2026

Change

Bid0.7

Ask3.2

volume0

Intrest0

Strike

Last Price0.1Sep 30, 2026

Change

Bid-

Ask0.15

volume0

Intrest107

Last Price2.65Aug 14, 2026

Change

Bid0.5

Ask2.3

volume0

Intrest3

Strike

Last Price0.2Oct 02, 2026

Change

Bid0.05

Ask0.45

volume0

Intrest507

Last Price0.95Oct 02, 2026

Change

Bid0.7

Ask1.05

volume0

Intrest299

Strike

Last Price0.45Oct 02, 2026

Change

Bid0.15

Ask0.65

volume0

Intrest275

Last Price0.37Oct 02, 2026

Change

Bid0.25

Ask0.45

volume0

Intrest604

Strike

Last Price0.9Oct 02, 2026

Change

Bid0.65

Ask1.2

volume0

Intrest434

Last Price0.15Oct 02, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest10588

Strike

Last Price2Sep 30, 2026

Change

Bid0.95

Ask2.55

volume0

Intrest392

Last Price0.07Oct 02, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest4806

Strike

Last Price2Sep 22, 2026

Change

Bid1.75

Ask3.7

volume0

Intrest137

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest1008

Strike

Last Price4.8Oct 01, 2026

Change

Bid1.7

Ask4.9

volume0

Intrest6

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest574

Strike

Last Price4Sep 11, 2026

Change

Bid2.7

Ask6.4

volume0

Intrest0

Last Price0.07Sep 11, 2026

Change

Bid-

Ask0.5

volume0

Intrest31

Strike

Last Price-

Change

Bid3.5

Ask6.8

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest299

Strike

Last Price-

Change

Bid4.5

Ask7.7

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest6

Strike

Last Price-

Change

Bid5.5

Ask8.8

volume0

Intrest0

Last Price0.05Aug 17, 2026

Change

Bid-

Ask0.1

volume0

Intrest70

Strike

Last Price-

Change

Bid7.5

Ask9.9

volume0

Intrest0

Last Price0.2Jun 16, 2026

Change

Bid-

Ask0.05

volume0

Intrest157

Strike

Last Price-

Change

Bid12.5

Ask14.9

volume0

Intrest0

オプション異常なオプション活動

Keurig Dr Pepper Options

View Keurig Dr Pepper (KDP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.045.0

15.0

45.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price16.95Sep 25, 2026

Change

Bid13.6

Ask17.1

volume0

Intrest0

Strike

Last Price0.04Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest9

Last Price11.4Sep 25, 2026

Change

Bid8.6

Ask12.4

volume0

Intrest0

Strike

Last Price0.45Apr 09, 2026

Change

Bid-

Ask0.1

volume0

Intrest4

Last Price10.61Sep 24, 2026

Change

Bid7.9

Ask11.1

volume0

Intrest0

Strike

Last Price0.04Sep 24, 2026

Change

Bid-

Ask0.05

volume0

Intrest31

Last Price9.93Sep 25, 2026

Change

Bid7.1

Ask9.2

volume0

Intrest0

Strike

Last Price0.51Sep 28, 2026

Change

Bid-

Ask0.1

volume0

Intrest15

Last Price-

Change

Bid6.2

Ask8.8

volume0

Intrest0

Strike

Last Price0.94Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest99

Last Price7.77Sep 25, 2026

Change

Bid5.2

Ask7.4

volume0

Intrest0

Strike

Last Price0.25Aug 13, 2026

Change

Bid-

Ask0.5

volume0

Intrest65

Last Price6.93Sep 25, 2026

Change

Bid3.6

Ask7.3

volume0

Intrest0

Strike

Last Price0.07Sep 11, 2026

Change

Bid-

Ask0.55

volume0

Intrest301

Last Price5.93Sep 25, 2026

Change

Bid3.5

Ask5.9

volume0

Intrest0

Strike

Last Price0.32Aug 13, 2026

Change

Bid-

Ask0.35

volume0

Intrest43

Last Price4.37Sep 25, 2026

Change

Bid1.65

Ask4.9

volume0

Intrest1

Strike

Last Price0.11Sep 30, 2026

Change

Bid-

Ask0.55

volume0

Intrest384

Last Price4.49Sep 25, 2026

Change

Bid0.7

Ask3.2

volume0

Intrest0

Strike

Last Price0.1Sep 30, 2026

Change

Bid-

Ask0.15

volume0

Intrest107

Last Price2.65Aug 14, 2026

Change

Bid0.5

Ask2.3

volume0

Intrest3

Strike

Last Price0.2Oct 02, 2026

Change

Bid0.05

Ask0.45

volume0

Intrest507

Last Price0.95Oct 02, 2026

Change

Bid0.7

Ask1.05

volume0

Intrest299

Strike

Last Price0.45Oct 02, 2026

Change

Bid0.15

Ask0.65

volume0

Intrest275

Last Price0.37Oct 02, 2026

Change

Bid0.25

Ask0.45

volume0

Intrest604

Strike

Last Price0.9Oct 02, 2026

Change

Bid0.65

Ask1.2

volume0

Intrest434

Last Price0.15Oct 02, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest10588

Strike

Last Price2Sep 30, 2026

Change

Bid0.95

Ask2.55

volume0

Intrest392

Last Price0.07Oct 02, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest4806

Strike

Last Price2Sep 22, 2026

Change

Bid1.75

Ask3.7

volume0

Intrest137

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest1008

Strike

Last Price4.8Oct 01, 2026

Change

Bid1.7

Ask4.9

volume0

Intrest6

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest574

Strike

Last Price4Sep 11, 2026

Change

Bid2.7

Ask6.4

volume0

Intrest0

Last Price0.07Sep 11, 2026

Change

Bid-

Ask0.5

volume0

Intrest31

Strike

Last Price-

Change

Bid3.5

Ask6.8

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest299

Strike

Last Price-

Change

Bid4.5

Ask7.7

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest6

Strike

Last Price-

Change

Bid5.5

Ask8.8

volume0

Intrest0

Last Price0.05Aug 17, 2026

Change

Bid-

Ask0.1

volume0

Intrest70

Strike

Last Price-

Change

Bid7.5

Ask9.9

volume0

Intrest0

Last Price0.2Jun 16, 2026

Change

Bid-

Ask0.05

volume0

Intrest157

Strike

Last Price-

Change

Bid12.5

Ask14.9

volume0

Intrest0

Keurig Dr Pepper Inc オプションチェーン

Keurig Dr Pepper Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Keurig Dr Pepper Options