$34.82
0.702.05%
プレマーケット: 8:29 AM EDT
Comments
Loading...
Keurig Dr Pepper (NASDAQ:KDP) 株価情報, オプションチェーン
オプションチェーンは、Keurig Dr Pepperの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Keurig Dr Pepperの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.31Jan 24, 2025
Change
00%
Bid8.1
Ask12.9
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
27
27
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
28
28
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price3.9Feb 19, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest51
Strike
29
29
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Last Price4.48Feb 24, 2025
Change
00%
Bid2.5
Ask5.1
volume0
Intrest13
Strike
30
30
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Last Price3.38Feb 24, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest67
Strike
31
31
Last Price0.17Feb 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest375
Last Price2.66Feb 24, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest256
Strike
32
32
Last Price0.33Feb 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest100
Last Price1.93Feb 24, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest182
Strike
33
33
Last Price0.51Feb 24, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1598
Last Price1.18Feb 24, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest9840
Strike
34
34
Last Price0.92Feb 24, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest2343
Last Price0.74Feb 24, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest4951
Strike
35
35
Last Price1.45Feb 24, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest19
Last Price0.45Feb 24, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest438
Strike
36
36
Last Price2.08Feb 24, 2025
Change
00%
Bid0.5
Ask4.1
volume0
Intrest3
Last Price0.3Feb 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest193
Strike
37
37
Last Price-
Change
-
Bid2.1
Ask4.9
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest225
Strike
38
38
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
39
39
Last Price4.9Feb 24, 2025
Change
00%
Bid2.85
Ask6.7
volume0
Intrest1
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved