$63.75
-0.01-0.02%
近くで: Sep 25, 5:00 PM EST
$65.60
1.852.9%
時間外: Sep 23, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Kenon Holdings Ltd オプションチェーン
KENNYSE
Kenon Holdings Options
View Kenon Holdings (KEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.5
Ask26.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price37.4Apr 21, 2026
Change
-0%
Bid16.7
Ask21
volume0
Intrest1
Strike
45
45
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price32.7Apr 21, 2026
Change
-0%
Bid12
Ask15.6
volume0
Intrest1
Strike
50
50
Last Price0.55Aug 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price28Apr 21, 2026
Change
-0%
Bid7
Ask10.7
volume0
Intrest1
Strike
55
55
Last Price0.9Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price10.15Sep 04, 2026
Change
-0%
Bid2.7
Ask6.7
volume0
Intrest3
Strike
60
60
Last Price0.7Sep 10, 2026
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid0.1
Ask4
volume0
Intrest0
Strike
65
65
Last Price4Aug 19, 2026
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest55
Last Price0.91Sep 15, 2026
Change
-0%
Bid0.35
Ask1.25
volume0
Intrest25
Strike
70
70
Last Price6.23Aug 07, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest22
Last Price1.23Sep 09, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest84
Strike
75
75
Last Price2.15May 27, 2026
Change
-0%
Bid10.2
Ask12
volume0
Intrest36
Last Price1.45Jun 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest40
Strike
80
80
Last Price11.4Jun 15, 2026
Change
-0%
Bid15.1
Ask16.9
volume0
Intrest43
Last Price0.7Jun 30, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
85
85
Last Price4.2May 05, 2026
Change
-0%
Bid18.9
Ask23.5
volume0
Intrest0
Last Price0.25Jul 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Strike
90
90
Last Price24.32Sep 18, 2026
Change
-0%
Bid24
Ask28.5
volume0
Intrest0
Last Price0.37Jun 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest49
Strike
95
95
Last Price30.77Aug 19, 2026
Change
-0%
Bid29
Ask33.5
volume0
Intrest5
Last Price0.9Jun 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
100
100
Last Price34.3Sep 18, 2026
Change
-0%
Bid35.1
Ask36.9
volume0
Intrest65
Last Price1.5Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price0.55Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price30.8Mar 30, 2026
Change
-0%
Bid44
Ask48.5
volume0
Intrest0
Last Price1Jun 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest44
Strike
115
115
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price40.7Mar 30, 2026
Change
-0%
Bid54
Ask58.5
volume0
Intrest0
Last Price0.85Apr 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price45.6Mar 30, 2026
Change
-0%
Bid59
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid63.9
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved