$64.10
0.350.55%
近くで: Sep 25, 5:00 PM EST
$65.60
1.852.9%
プレマーケット: 7:49 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Kenon Holdings Ltd オプションチェーン
KENNYSE
Kenon Holdings Options
View Kenon Holdings (KEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37.4Apr 21, 2026
Change
-
Bid17.6
Ask22
volume0
Intrest1
Strike
45
45
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price32.7Apr 21, 2026
Change
-
Bid12.7
Ask17
volume0
Intrest1
Strike
50
50
Last Price0.55Aug 17, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price28Apr 21, 2026
Change
-
Bid7.8
Ask12
volume0
Intrest1
Strike
55
55
Last Price0.9Aug 19, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest7
Last Price10.15Sep 04, 2026
Change
-
Bid3.3
Ask7.5
volume0
Intrest3
Strike
60
60
Last Price0.7Sep 10, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid0.75
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price4Aug 19, 2026
Change
-
Bid1.2
Ask4.6
volume0
Intrest55
Last Price0.91Sep 15, 2026
Change
-
Bid0.35
Ask1.25
volume0
Intrest25
Strike
70
70
Last Price6.23Aug 07, 2026
Change
-
Bid5.2
Ask7
volume0
Intrest22
Last Price1.23Sep 09, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest84
Strike
75
75
Last Price2.15May 27, 2026
Change
-
Bid9.7
Ask11.6
volume0
Intrest36
Last Price1.45Jun 25, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest40
Strike
80
80
Last Price11.4Jun 15, 2026
Change
-
Bid14.6
Ask16.5
volume0
Intrest43
Last Price0.7Jun 30, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest22
Strike
85
85
Last Price4.2May 05, 2026
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price0.25Jul 09, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest39
Strike
90
90
Last Price24.32Sep 18, 2026
Change
-
Bid23.1
Ask27.7
volume0
Intrest0
Last Price0.37Jun 23, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest49
Strike
95
95
Last Price30.77Aug 19, 2026
Change
-
Bid28
Ask32.7
volume0
Intrest5
Last Price0.9Jun 09, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2
Strike
100
100
Last Price34.3Sep 18, 2026
Change
-
Bid34.6
Ask36.5
volume0
Intrest65
Last Price1.5Jun 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0
Last Price0.55Jun 04, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
110
110
Last Price30.8Mar 30, 2026
Change
-
Bid43.2
Ask47.7
volume0
Intrest0
Last Price1Jun 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest44
Strike
115
115
Last Price-
Change
-
Bid48.2
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price40.7Mar 30, 2026
Change
-
Bid53.2
Ask57.7
volume0
Intrest0
Last Price0.85Apr 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
125
125
Last Price45.6Mar 30, 2026
Change
-
Bid58.2
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid63
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid68.1
Ask72.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved